livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
05/08/2025 1,110.00 1,110.00 1,075.10 1,090.00 115,483
04/08/2025 1,080.00 1,174.50 1,080.00 1,095.00 454,501
01/08/2025 1,000.00 1,005.00 942.40 974.00 214,470
31/07/2025 992.00 1,005.00 961.56 1,000.00 101,237
30/07/2025 994.00 1,003.95 956.80 974.00 132,479
29/07/2025 1,015.00 1,020.50 987.14 994.00 70,836
28/07/2025 1,040.00 1,048.90 1,000.00 1,005.00 110,975
25/07/2025 1,015.00 1,040.00 992.38 1,025.00 96,082
24/07/2025 1,030.00 1,030.00 992.00 1,000.00 20,868
23/07/2025 1,000.00 1,011.50 994.12 1,005.00 34,570
22/07/2025 1,025.00 1,025.00 992.00 1,000.00 85,312
21/07/2025 1,010.00 1,020.00 984.00 1,005.00 52,609
18/07/2025 1,000.00 1,025.00 1,000.00 1,000.00 42,492
17/07/2025 982.00 1,030.00 980.50 1,015.00 276,423
16/07/2025 954.00 994.00 953.20 984.00 83,469
15/07/2025 964.00 996.00 947.40 972.00 63,228
14/07/2025 942.00 967.60 942.00 960.00 188,902
11/07/2025 924.00 956.98 914.00 956.00 176,732
10/07/2025 874.00 912.00 874.00 912.00 99,089
09/07/2025 874.00 881.64 869.76 880.00 81,580
08/07/2025 860.00 876.00 848.16 872.00 131,766
07/07/2025 870.00 870.00 834.00 864.00 196,489
04/07/2025 864.00 878.04 854.00 870.00 79,586
03/07/2025 848.00 870.00 846.78 870.00 151,016
02/07/2025 814.00 870.20 811.32 842.00 430,346
01/07/2025 808.00 818.08 794.86 798.00 46,626
30/06/2025 826.00 826.00 800.00 814.00 41,496
27/06/2025 778.00 814.96 772.40 804.00 87,603
26/06/2025 764.00 794.00 757.87 792.00 57,267
25/06/2025 760.00 763.84 754.75 758.00 31,241

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z