livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
05/09/2025 970.00 981.80 960.20 963.00 19,688,087
04/09/2025 952.10 962.80 949.60 961.40 14,118,939
03/09/2025 948.10 958.50 946.20 954.80 19,748,685
02/09/2025 953.00 957.00 946.50 946.50 16,297,455
01/09/2025 947.50 954.62 946.58 953.60 8,506,848
29/08/2025 952.00 953.00 942.80 946.70 21,949,078
28/08/2025 955.40 959.00 952.00 955.80 10,621,082
27/08/2025 961.10 964.60 951.10 954.20 11,043,816
26/08/2025 960.50 964.10 949.30 960.70 50,035,482
22/08/2025 967.50 972.40 965.60 967.30 10,967,000
21/08/2025 960.90 968.70 957.50 967.30 13,098,855
20/08/2025 945.60 964.40 942.90 964.10 19,731,004
19/08/2025 944.70 944.70 944.70 944.70 657
18/08/2025 939.90 939.90 939.90 939.90 184,478
15/08/2025 947.10 953.30 935.80 938.90 22,638,298
14/08/2025 953.90 953.90 953.90 953.90 0
13/08/2025 959.50 960.70 952.50 955.40 31,264,106
12/08/2025 949.20 956.50 948.67 954.70 19,884,731
11/08/2025 944.00 949.50 944.00 949.50 17,435,788
08/08/2025 929.50 939.30 927.70 939.30 15,550,545
07/08/2025 943.50 944.70 932.40 934.20 20,878,840
06/08/2025 929.70 936.40 927.60 934.20 23,676,092
05/08/2025 926.20 932.20 922.30 925.00 14,854,415
04/08/2025 922.40 929.90 920.20 924.20 24,796,410
01/08/2025 920.30 930.27 908.80 917.90 20,515,391
31/07/2025 922.00 932.21 918.20 922.80 19,220,722
30/07/2025 922.00 949.50 920.50 926.00 36,229,239
29/07/2025 959.20 978.79 959.10 970.00 18,609,158
28/07/2025 958.60 964.10 955.30 959.80 12,170,819
25/07/2025 957.20 960.00 952.30 958.40 10,303,859

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z