livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
19/06/2024 691.80 694.15 686.30 693.00 15,844,756
18/06/2024 684.80 689.70 680.30 686.50 25,621,971
17/06/2024 685.00 687.80 679.50 683.00 14,714,716
14/06/2024 678.60 680.60 670.30 676.80 24,176,629
13/06/2024 680.60 681.40 671.60 673.20 18,067,093
12/06/2024 684.50 689.00 673.50 681.80 18,165,738
11/06/2024 697.80 697.80 674.00 677.60 22,207,079
10/06/2024 698.80 698.80 688.50 693.60 19,791,456
07/06/2024 696.40 699.90 687.20 694.60 17,531,585
06/06/2024 689.70 693.95 681.00 692.20 13,066,947
05/06/2024 685.20 689.90 680.20 685.50 23,768,130
04/06/2024 690.50 693.40 684.20 690.20 22,633,796
03/06/2024 699.20 701.10 691.01 693.30 16,210,631
31/05/2024 693.90 697.50 688.60 696.40 53,598,147
30/05/2024 681.70 694.10 677.50 692.80 23,090,716
29/05/2024 688.50 692.70 682.40 685.10 14,673,808
28/05/2024 693.00 697.60 683.50 688.00 20,359,924
24/05/2024 695.60 697.10 683.80 693.40 15,148,760
23/05/2024 700.20 700.20 688.60 691.40 16,675,620
22/05/2024 701.90 703.57 692.00 692.80 19,973,485
21/05/2024 699.80 699.80 688.80 697.70 16,039,197
20/05/2024 696.10 697.90 694.80 695.60 10,987,094
17/05/2024 694.00 703.20 688.40 697.00 27,895,942
16/05/2024 697.40 714.60 692.30 696.50 35,538,752
15/05/2024 709.00 713.30 701.10 701.70 15,971,076
14/05/2024 700.80 708.00 695.00 706.40 80,170,763
13/05/2024 692.10 700.20 688.10 699.20 18,085,524
10/05/2024 686.70 704.32 686.70 696.00 21,440,123
09/05/2024 690.90 690.90 690.90 690.90 19,516,341
08/05/2024 720.80 720.80 720.80 720.80 279,960

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z