livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
05/08/2022 540.00 544.90 531.10 541.90 12,257,244
04/08/2022 538.00 545.00 537.90 540.80 16,171,787
03/08/2022 532.40 544.70 530.30 543.40 18,474,743
02/08/2022 533.10 541.30 530.80 534.40 16,485,277
01/08/2022 536.20 557.80 536.20 545.20 26,306,762
29/07/2022 513.90 519.80 509.40 513.70 30,600,092
28/07/2022 521.00 523.10 512.20 513.40 17,300,030
27/07/2022 526.00 529.50 520.72 524.20 30,812,405
26/07/2022 530.00 532.65 522.40 524.50 15,824,507
25/07/2022 516.20 528.80 514.40 526.50 18,488,206
22/07/2022 516.10 523.20 514.00 515.20 20,758,687
21/07/2022 516.10 523.40 512.00 523.40 27,905,627
20/07/2022 516.30 525.10 513.40 517.80 33,540,727
19/07/2022 516.30 524.10 515.40 523.40 21,324,342
18/07/2022 522.00 524.10 518.60 519.80 22,644,287
15/07/2022 514.00 518.80 508.40 513.90 26,462,029
14/07/2022 525.60 528.90 511.60 512.40 29,414,661
13/07/2022 529.50 532.70 522.10 527.20 21,092,154
12/07/2022 527.10 530.40 517.20 529.80 19,498,737
11/07/2022 522.40 532.20 519.20 527.70 14,961,701
08/07/2022 532.00 532.00 519.60 525.80 20,346,464
07/07/2022 525.50 538.10 525.15 535.60 28,187,668
06/07/2022 521.60 526.20 513.10 518.70 28,236,003
05/07/2022 543.50 544.00 520.90 523.10 36,331,165
04/07/2022 539.10 543.10 536.30 539.70 8,441,002
01/07/2022 535.40 540.60 531.90 534.40 15,024,856
30/06/2022 545.90 550.20 528.50 535.60 29,522,758
29/06/2022 542.30 555.45 541.70 552.10 18,704,198
28/06/2022 541.00 549.60 538.00 545.80 34,976,367
27/06/2022 538.00 541.10 532.00 538.60 46,425,504

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts