livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSBC Holdings - (HSBA) share price history


HSBC Holdings share priceHSBA share price tradesHSBA Fundamentals watchlistADD to watchlist
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
02/07/2025 884.30 891.90 880.50 885.30 12,343,723
01/07/2025 881.70 883.40 867.20 870.60 9,024,991
30/06/2025 888.70 888.70 877.50 881.80 17,118,240
27/06/2025 879.30 884.95 878.20 884.30 9,963,785
26/06/2025 888.90 889.10 875.50 875.50 14,114,583
25/06/2025 894.90 895.40 885.80 890.70 17,001,594
24/06/2025 885.70 887.10 879.00 886.40 19,004,673
23/06/2025 870.20 870.80 860.30 860.30 14,578,607
20/06/2025 869.00 877.00 866.80 866.90 38,757,528
19/06/2025 868.40 872.50 863.90 864.10 12,085,120
18/06/2025 868.80 877.60 867.80 874.70 24,621,210
17/06/2025 866.10 869.40 862.45 863.40 20,388,030
16/06/2025 867.30 877.20 865.00 875.60 13,904,419
13/06/2025 864.00 870.23 859.40 866.50 17,166,032
12/06/2025 863.30 877.10 863.30 875.50 19,116,072
11/06/2025 883.00 885.40 873.00 874.00 18,695,215
10/06/2025 887.70 889.80 875.00 877.80 14,053,428
09/06/2025 879.30 887.00 879.20 886.20 9,797,943
06/06/2025 874.60 883.90 872.70 881.70 17,202,677
05/06/2025 873.90 879.30 869.40 873.40 14,076,252
04/06/2025 877.00 880.40 870.20 872.60 15,280,870
03/06/2025 874.40 876.10 860.23 875.80 16,872,808
02/06/2025 865.80 879.00 865.80 875.90 19,382,143
30/05/2025 868.00 880.30 868.00 873.20 41,449,137
29/05/2025 877.00 878.91 870.10 871.40 19,469,896
28/05/2025 866.50 872.90 865.00 865.40 14,426,263
27/05/2025 873.50 877.10 866.50 867.40 12,622,919
23/05/2025 885.10 885.90 847.00 868.80 26,110,959
22/05/2025 885.70 887.20 874.50 880.60 25,527,023
21/05/2025 880.00 891.00 879.10 884.60 19,721,476

HSBC Holdings - (HSBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z