livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
17/07/2025 154.10 154.10 154.10 154.10 9
16/07/2025 153.20 153.20 153.20 153.20 12,839,156
15/07/2025 155.05 155.05 155.05 155.05 10,233,033
14/07/2025 156.10 156.10 156.10 156.10 2
11/07/2025 154.90 155.55 154.10 154.85 10,509,872
10/07/2025 154.65 154.65 154.65 154.65 9,386,026
09/07/2025 157.15 157.15 157.15 157.15 7,962,219
08/07/2025 156.40 156.40 156.40 156.40 15,936,212
07/07/2025 157.85 157.85 157.85 157.85 9,720,088
04/07/2025 158.65 159.85 157.60 159.70 6,954,468
03/07/2025 157.55 158.75 157.35 158.30 22,243,139
02/07/2025 161.05 161.90 157.65 158.35 11,006,339
01/07/2025 162.25 163.00 160.41 160.70 25,062,163
30/06/2025 160.50 162.45 159.40 161.55 20,803,815
27/06/2025 163.50 164.80 162.40 163.50 17,856,286
26/06/2025 165.60 166.00 163.20 163.20 30,092,530
25/06/2025 166.10 166.25 164.85 165.05 10,292,307
24/06/2025 166.00 168.30 164.15 165.85 66,719,680
23/06/2025 165.05 168.90 165.05 168.10 18,843,574
20/06/2025 166.50 167.80 165.45 166.45 28,127,361
19/06/2025 167.20 168.25 166.60 166.80 10,478,215
18/06/2025 167.15 168.09 166.35 166.35 16,557,571
17/06/2025 167.30 168.00 166.30 167.00 73,321,915
16/06/2025 166.10 168.90 165.90 168.10 89,565,556
13/06/2025 165.75 167.60 165.30 166.00 17,819,606
12/06/2025 162.95 165.30 162.95 165.25 11,557,900
11/06/2025 163.05 164.85 163.05 163.75 24,888,754
10/06/2025 161.40 164.70 161.30 163.35 28,305,993
09/06/2025 161.25 162.00 160.05 160.70 21,540,567
06/06/2025 160.60 161.95 160.15 160.70 15,486,186

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z