livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
01/09/2025 161.00 162.50 159.60 159.60 6,719,626
29/08/2025 160.95 161.90 159.75 160.95 10,978,052
28/08/2025 164.20 164.30 160.70 161.30 8,897,183
27/08/2025 164.50 166.05 162.20 163.80 18,563,393
26/08/2025 164.35 164.80 162.65 164.80 82,676,422
22/08/2025 164.50 167.70 164.50 165.10 6,670,264
21/08/2025 165.45 165.75 163.98 165.50 9,216,829
20/08/2025 164.65 164.65 164.65 164.65 7,758,367
19/08/2025 162.70 162.70 162.70 162.70 14,904,960
18/08/2025 162.85 162.85 162.85 162.85 12,883,483
15/08/2025 168.45 169.45 166.80 166.80 17,251,062
14/08/2025 168.10 168.10 168.10 168.10 17,354,004
13/08/2025 162.10 162.10 162.10 162.10 54,470,993
12/08/2025 162.65 162.65 162.65 162.65 17,426,020
11/08/2025 163.60 163.60 163.60 163.60 11,689,502
08/08/2025 166.90 167.80 165.40 165.40 35,090,676
07/08/2025 166.85 166.85 166.85 166.85 12,587,404
06/08/2025 168.35 168.35 168.35 168.35 13,640,510
05/08/2025 164.60 164.60 164.60 164.60 16,029,630
04/08/2025 166.00 166.00 166.00 166.00 10,454,898
01/08/2025 164.20 165.95 162.80 165.50 16,238,459
31/07/2025 164.60 164.60 164.60 164.60 43
30/07/2025 161.55 161.55 161.55 161.55 45,137,958
29/07/2025 163.25 163.25 163.25 163.25 5
28/07/2025 160.65 160.65 160.65 160.65 16,991,161
25/07/2025 161.25 163.85 159.65 162.75 13,177,383
24/07/2025 160.55 160.55 160.55 160.55 21,182,130
23/07/2025 162.95 163.65 158.50 158.75 18,908,888
22/07/2025 164.10 164.10 164.10 164.10 18
21/07/2025 156.65 156.65 156.65 156.65 1

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z