livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
22/02/2024 129.45 131.35 128.60 128.60 16,384,171
21/02/2024 133.15 134.00 129.27 129.30 19,271,863
20/02/2024 129.90 134.55 128.68 133.40 24,228,495
19/02/2024 138.85 138.85 130.50 130.80 18,260,157
16/02/2024 136.00 141.97 136.00 139.10 22,399,978
15/02/2024 140.00 143.75 136.10 136.20 31,307,227
14/02/2024 135.70 138.30 133.75 134.40 18,726,879
13/02/2024 134.15 137.75 133.85 135.55 19,599,293
12/02/2024 133.65 135.35 133.00 134.45 14,140,152
09/02/2024 132.10 133.85 131.40 133.40 13,141,483
08/02/2024 134.75 134.77 132.81 133.35 12,462,838
07/02/2024 132.55 135.20 132.55 135.20 19,469,652
06/02/2024 134.00 135.45 133.00 133.20 24,261,867
05/02/2024 134.75 136.00 132.60 133.85 14,581,024
02/02/2024 137.50 138.00 133.80 134.55 13,973,184
01/02/2024 138.00 139.61 135.70 136.80 13,633,448
31/01/2024 137.70 138.95 136.86 138.45 13,702,306
30/01/2024 138.30 140.65 136.80 137.80 12,224,885
29/01/2024 137.15 139.65 136.73 138.10 17,514,855
26/01/2024 144.00 144.85 136.72 137.65 21,574,280
25/01/2024 143.45 145.43 143.20 144.25 12,559,632
24/01/2024 141.25 145.15 140.95 144.40 12,499,828
23/01/2024 143.95 144.65 140.75 141.15 14,510,501
22/01/2024 142.05 144.50 140.75 143.10 10,462,750
19/01/2024 139.80 142.25 139.01 141.45 19,145,010
18/01/2024 142.25 142.43 139.40 139.70 17,505,085
17/01/2024 145.75 145.75 141.65 142.90 22,618,972
16/01/2024 149.85 150.10 146.30 146.40 14,125,113
15/01/2024 150.90 152.30 149.71 149.80 16,894,488
12/01/2024 153.40 153.53 149.15 150.00 26,783,422

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z