livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
12/09/2025 158.10 162.25 158.00 160.35 13,053,451
11/09/2025 157.00 157.00 157.00 157.00 17,025,644
10/09/2025 156.70 156.70 156.70 156.70 15,802,399
09/09/2025 154.15 154.15 154.15 154.15 9,727,051
08/09/2025 155.15 155.55 154.00 154.20 10,363,589
05/09/2025 154.70 155.65 153.85 154.50 10,064,705
04/09/2025 155.00 155.00 155.00 155.00 10,976,902
03/09/2025 154.90 154.90 154.90 154.90 12,853,003
02/09/2025 155.35 155.35 155.35 155.35 15,692,014
01/09/2025 161.00 162.50 159.60 159.60 6,719,626
29/08/2025 160.95 161.90 159.75 160.95 10,978,052
28/08/2025 164.20 164.30 160.70 161.30 8,897,183
27/08/2025 164.50 166.05 162.20 163.80 18,563,393
26/08/2025 164.35 164.80 162.65 164.80 82,676,422
22/08/2025 164.50 167.70 164.50 165.10 6,670,264
21/08/2025 165.45 165.75 163.98 165.50 9,216,829
20/08/2025 164.65 164.65 164.65 164.65 7,758,367
19/08/2025 162.70 162.70 162.70 162.70 14,904,960
18/08/2025 162.85 162.85 162.85 162.85 12,883,483
15/08/2025 168.45 169.45 166.80 166.80 17,251,062
14/08/2025 168.10 168.10 168.10 168.10 17,354,004
13/08/2025 162.10 162.10 162.10 162.10 54,470,993
12/08/2025 162.65 162.65 162.65 162.65 17,426,020
11/08/2025 163.60 163.60 163.60 163.60 11,689,502
08/08/2025 166.90 167.80 165.40 165.40 35,090,676
07/08/2025 166.85 166.85 166.85 166.85 12,587,404
06/08/2025 168.35 168.35 168.35 168.35 13,640,510
05/08/2025 164.60 164.60 164.60 164.60 16,029,630
04/08/2025 166.00 166.00 166.00 166.00 10,454,898
01/08/2025 164.20 165.95 162.80 165.50 16,238,459

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z