livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
19/05/2025 149.45 152.30 149.05 152.00 47,395,977
16/05/2025 149.85 150.06 148.00 149.35 20,206,276
15/05/2025 146.75 149.25 145.85 149.25 36,027,318
14/05/2025 145.05 147.30 144.30 146.55 71,329,016
13/05/2025 148.25 149.85 145.55 145.85 15,506,940
12/05/2025 148.45 150.15 145.25 148.05 17,793,892
09/05/2025 147.30 150.55 147.00 147.70 24,961,414
08/05/2025 150.00 152.55 145.05 147.05 58,645,844
07/05/2025 159.65 160.30 158.15 159.10 27,196,390
06/05/2025 158.25 160.70 158.00 159.15 36,176,088
02/05/2025 157.70 158.95 156.00 157.90 25,616,816
01/05/2025 156.20 158.70 155.80 157.55 11,301,100
30/04/2025 159.65 161.40 159.15 160.15 29,216,598
29/04/2025 159.40 160.45 158.10 159.50 13,094,911
28/04/2025 157.75 158.90 156.40 158.70 16,493,805
25/04/2025 154.05 157.35 153.85 157.35 13,072,414
24/04/2025 154.00 154.75 152.80 153.60 9,823,199
23/04/2025 153.85 154.60 151.75 153.50 31,328,358
22/04/2025 150.75 152.65 150.00 152.65 84,843,240
17/04/2025 149.30 150.55 147.95 150.30 7,478,121
16/04/2025 148.70 150.60 148.65 149.80 26,732,436
15/04/2025 145.00 148.75 145.00 147.75 36,584,056
14/04/2025 145.00 146.45 144.25 144.45 18,741,584
11/04/2025 142.05 144.20 141.50 142.60 20,670,452
10/04/2025 145.20 145.20 140.35 141.50 131,689,840
09/04/2025 139.60 141.55 138.35 138.65 71,081,696
08/04/2025 139.70 142.70 139.35 141.80 44,225,280
07/04/2025 142.25 143.15 137.70 138.20 23,656,132
04/04/2025 151.70 151.70 146.25 147.50 28,747,836
03/04/2025 150.20 153.35 149.65 151.70 18,619,626

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z