livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon Resources - (PANR) share price history


Pantheon Resources share pricePANR share price tradesPANR Fundamentals watchlistADD to watchlist
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
01/09/2025 30.20 30.26 28.50 29.35 6,522,006
29/08/2025 30.55 31.00 29.70 30.30 6,491,971
28/08/2025 31.25 31.90 30.48 30.70 4,653,925
27/08/2025 32.25 32.37 30.90 31.15 4,031,501
26/08/2025 31.15 32.85 31.15 32.25 3,465,181
22/08/2025 31.75 32.45 30.67 31.30 5,184,927
21/08/2025 30.25 32.40 30.25 32.20 5,389,665
20/08/2025 31.00 31.88 30.35 31.35 5,019,860
19/08/2025 31.35 33.26 30.59 32.05 11,282,091
18/08/2025 27.85 33.11 27.42 31.60 26,678,453
15/08/2025 24.50 27.32 24.47 26.80 9,449,656
14/08/2025 24.50 24.75 24.00 24.60 3,576,412
13/08/2025 23.50 24.75 23.50 24.35 4,814,643
12/08/2025 23.80 24.25 23.45 23.90 4,770,083
11/08/2025 24.65 24.65 23.58 23.90 2,970,744
08/08/2025 24.40 24.87 24.24 24.65 3,479,395
07/08/2025 24.10 25.00 23.75 24.20 6,297,231
06/08/2025 23.40 25.10 22.80 24.75 9,206,608
05/08/2025 22.50 22.95 22.05 22.95 4,621,287
04/08/2025 22.15 22.83 21.85 22.15 7,009,254
01/08/2025 22.80 22.85 22.05 22.70 5,474,468
31/07/2025 21.95 23.45 21.85 22.70 9,570,728
30/07/2025 21.85 22.40 21.80 21.95 2,293,841
29/07/2025 22.80 22.85 21.70 21.85 5,516,906
28/07/2025 23.90 24.01 22.60 22.80 6,685,657
25/07/2025 23.35 24.10 22.95 23.75 4,659,867
24/07/2025 23.90 24.09 22.05 23.10 14,516,213
23/07/2025 23.50 24.10 22.90 23.60 17,809,832
22/07/2025 23.55 24.34 23.17 23.30 7,967,343
21/07/2025 23.55 25.10 23.41 23.50 7,411,162

Pantheon Resources - (PANR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z