livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon Resources - (PANR) share price history


Pantheon Resources share pricePANR share price tradesPANR Fundamentals watchlistADD to watchlist
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
11/02/2025 65.00 66.80 59.80 59.80 13,095,374
10/02/2025 56.00 65.00 55.78 64.10 13,222,585
07/02/2025 55.00 57.00 54.73 56.00 3,497,032
06/02/2025 53.90 57.00 53.90 55.60 5,538,315
05/02/2025 56.00 56.13 53.00 54.30 6,336,554
04/02/2025 56.70 58.70 54.48 56.40 10,534,538
03/02/2025 49.80 57.00 47.60 56.90 10,886,016
31/01/2025 46.00 50.00 45.95 50.00 8,865,934
30/01/2025 46.95 47.95 44.30 45.95 9,283,376
29/01/2025 49.75 50.60 47.00 47.00 9,352,658
28/01/2025 49.25 50.00 48.00 49.95 5,050,178
27/01/2025 50.00 50.60 47.70 49.00 8,525,433
24/01/2025 47.45 50.00 46.75 50.00 7,794,685
23/01/2025 47.00 49.50 43.00 46.55 8,806,869
22/01/2025 42.50 51.00 42.50 47.00 25,335,910
21/01/2025 39.60 40.20 38.07 39.20 6,296,347
20/01/2025 36.85 40.15 36.68 39.10 6,231,010
17/01/2025 36.85 37.49 35.71 36.85 3,831,197
16/01/2025 36.50 37.38 35.50 36.85 3,015,558
15/01/2025 38.00 38.00 35.43 36.30 5,496,711
14/01/2025 36.20 39.36 35.13 37.45 8,085,546
13/01/2025 34.45 36.96 34.45 36.10 3,714,665
10/01/2025 34.70 35.34 33.45 34.50 4,906,762
09/01/2025 33.65 35.45 32.60 35.05 4,479,182
08/01/2025 33.00 34.40 32.25 33.65 4,048,164
07/01/2025 30.05 33.50 30.00 32.50 8,170,193
06/01/2025 28.30 29.85 28.00 29.60 2,434,014
03/01/2025 29.00 30.00 27.85 28.30 2,650,662
02/01/2025 30.70 30.70 28.05 28.85 1,836,639
31/12/2024 30.70 30.70 28.55 30.05 965,466

Pantheon Resources - (PANR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z