livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon Resources - (PANR) share price history


Pantheon Resources share pricePANR share price tradesPANR Fundamentals watchlistADD to watchlist
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
15/09/2025 26.00 26.25 24.85 25.75 9,800,757
12/09/2025 26.10 26.25 25.50 25.85 14,940,410
11/09/2025 27.80 28.60 25.15 26.25 28,245,153
10/09/2025 31.15 31.15 27.20 27.50 11,144,305
09/09/2025 32.00 32.45 30.85 31.25 5,035,306
08/09/2025 31.00 33.10 31.00 32.00 7,439,942
05/09/2025 28.75 29.50 28.52 28.90 4,144,913
04/09/2025 29.70 30.63 27.45 28.75 6,435,690
03/09/2025 29.65 31.28 29.65 30.05 3,105,410
02/09/2025 29.25 30.20 29.06 29.75 2,499,864
01/09/2025 30.20 30.26 28.50 29.35 6,522,006
29/08/2025 30.55 31.00 29.70 30.30 6,491,971
28/08/2025 31.25 31.90 30.48 30.70 4,653,925
27/08/2025 32.25 32.37 30.90 31.15 4,031,501
26/08/2025 31.15 32.85 31.15 32.25 3,465,181
22/08/2025 31.75 32.45 30.67 31.30 5,184,927
21/08/2025 30.25 32.40 30.25 32.20 5,389,665
20/08/2025 31.00 31.88 30.35 31.35 5,019,860
19/08/2025 31.35 33.26 30.59 32.05 11,282,091
18/08/2025 27.85 33.11 27.42 31.60 26,678,453
15/08/2025 24.50 27.32 24.47 26.80 9,449,656
14/08/2025 24.50 24.75 24.00 24.60 3,576,412
13/08/2025 23.50 24.75 23.50 24.35 4,814,643
12/08/2025 23.80 24.25 23.45 23.90 4,770,083
11/08/2025 24.65 24.65 23.58 23.90 2,970,744
08/08/2025 24.40 24.87 24.24 24.65 3,479,395
07/08/2025 24.10 25.00 23.75 24.20 6,297,231
06/08/2025 23.40 25.10 22.80 24.75 9,206,608
05/08/2025 22.50 22.95 22.05 22.95 4,621,287
04/08/2025 22.15 22.83 21.85 22.15 7,009,254

Pantheon Resources - (PANR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z