livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
17/04/2024 0.02 0.02 0.02 0.02 296,651,385
16/04/2024 0.02 0.02 0.02 0.02 54,094,234
15/04/2024 0.02 0.02 0.02 0.02 308,570,947
12/04/2024 0.02 0.02 0.02 0.02 56,940,874
11/04/2024 0.02 0.02 0.02 0.02 349,216,743
10/04/2024 0.02 0.02 0.02 0.02 194,258,587
09/04/2024 0.02 0.02 0.02 0.02 252,420,670
08/04/2024 0.02 0.02 0.02 0.02 117,235,257
05/04/2024 0.02 0.02 0.01 0.02 89,019,437
04/04/2024 0.02 0.02 0.01 0.02 136,093,364
03/04/2024 0.02 0.02 0.02 0.02 212,042,650
02/04/2024 0.02 0.02 0.02 0.02 443,222,597
28/03/2024 0.01 0.02 0.01 0.02 578,765,223
27/03/2024 0.02 0.02 0.01 0.01 564,965,063
26/03/2024 0.02 0.02 0.02 0.02 40,456,578
25/03/2024 0.02 0.02 0.02 0.02 42,072,586
22/03/2024 0.02 0.02 0.02 0.02 49,376,677
21/03/2024 0.02 0.02 0.02 0.02 54,233,937
20/03/2024 0.02 0.02 0.02 0.02 113,794,460
19/03/2024 0.02 0.02 0.02 0.02 118,909,924
18/03/2024 0.02 0.02 0.02 0.02 329,209,252
15/03/2024 0.02 0.02 0.02 0.02 556,186,200
14/03/2024 0.02 0.02 0.02 0.02 607,095,973
13/03/2024 0.02 0.02 0.02 0.02 1,626,876,848
12/03/2024 0.02 0.02 0.02 0.02 374,585,842
11/03/2024 0.02 0.02 0.01 0.02 2,010,347,537
08/03/2024 0.02 0.02 0.01 0.02 348,854,151
07/03/2024 0.02 0.02 0.01 0.02 125,688,095
06/03/2024 0.02 0.02 0.02 0.02 269,408,861
05/03/2024 0.02 0.02 0.02 0.02 252,173,070

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z