livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
17/07/2025 0.02 0.02 0.02 0.02 386,860,040
16/07/2025 0.02 0.03 0.02 0.02 75,923,804
15/07/2025 0.02 0.03 0.02 0.02 321,930,825
14/07/2025 0.02 0.03 0.02 0.02 303,927,644
11/07/2025 0.03 0.03 0.02 0.02 244,269,360
10/07/2025 0.03 0.03 0.02 0.03 192,889,011
09/07/2025 0.03 0.03 0.02 0.02 368,017,062
08/07/2025 0.03 0.03 0.02 0.03 134,550,327
07/07/2025 0.03 0.03 0.02 0.02 257,753,607
04/07/2025 0.03 0.03 0.02 0.03 574,052,656
03/07/2025 0.03 0.03 0.02 0.02 362,861,777
02/07/2025 0.03 0.03 0.02 0.02 369,890,351
01/07/2025 0.02 0.03 0.02 0.02 257,854,876
30/06/2025 0.02 0.03 0.02 0.03 381,414,097
27/06/2025 0.03 0.03 0.02 0.02 1,296,700,783
26/06/2025 0.03 0.03 0.03 0.03 276,966,686
25/06/2025 0.03 0.03 0.03 0.03 397,590,649
24/06/2025 0.03 0.03 0.03 0.03 1,045,088,123
23/06/2025 0.03 0.04 0.03 0.03 952,083,286
20/06/2025 0.04 0.04 0.03 0.04 363,489,739
19/06/2025 0.04 0.04 0.03 0.04 441,004,158
18/06/2025 0.04 0.04 0.04 0.04 189,680,976
17/06/2025 0.03 0.04 0.03 0.04 372,042,073
16/06/2025 0.04 0.04 0.03 0.04 284,505,548
13/06/2025 0.04 0.04 0.03 0.04 96,908,390
12/06/2025 0.04 0.04 0.04 0.04 160,403,204
11/06/2025 0.04 0.04 0.03 0.04 510,160,748
10/06/2025 0.04 0.04 0.04 0.04 491,014,322
09/06/2025 0.04 0.04 0.04 0.04 267,754,837
06/06/2025 0.04 0.04 0.04 0.04 112,609,797

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z