livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
01/09/2025 0.03 0.03 0.03 0.03 203,891,165
29/08/2025 0.03 0.03 0.03 0.03 246,347,219
28/08/2025 0.03 0.03 0.02 0.03 238,764,104
27/08/2025 0.03 0.03 0.02 0.03 340,066,481
26/08/2025 0.03 0.04 0.03 0.03 399,424,160
22/08/2025 0.03 0.03 0.03 0.03 240,319,428
21/08/2025 0.03 0.03 0.03 0.03 45,534,584
20/08/2025 0.03 0.03 0.03 0.03 173,598,664
19/08/2025 0.03 0.03 0.03 0.03 95,600,151
18/08/2025 0.03 0.03 0.03 0.03 103,884,954
15/08/2025 0.03 0.03 0.03 0.03 50,507,112
14/08/2025 0.03 0.03 0.03 0.03 39,268,345
13/08/2025 0.03 0.03 0.03 0.03 37,377,965
12/08/2025 0.03 0.03 0.03 0.03 125,838,040
11/08/2025 0.03 0.03 0.03 0.03 230,586,022
08/08/2025 0.03 0.03 0.03 0.03 62,672,639
07/08/2025 0.03 0.03 0.03 0.03 152,275,827
06/08/2025 0.03 0.03 0.03 0.03 740,715,465
05/08/2025 0.03 0.03 0.03 0.03 386,010,513
04/08/2025 0.02 0.03 0.02 0.03 746,897,014
01/08/2025 0.02 0.02 0.02 0.02 149,708,828
31/07/2025 0.02 0.03 0.02 0.02 145,655,809
30/07/2025 0.03 0.03 0.02 0.03 24,136,917
29/07/2025 0.03 0.03 0.02 0.03 243,316,602
28/07/2025 0.02 0.03 0.02 0.02 450,606,941
25/07/2025 0.02 0.03 0.02 0.02 255,945,990
24/07/2025 0.02 0.03 0.02 0.02 826,983,333
23/07/2025 0.02 0.02 0.02 0.02 202,756,259
22/07/2025 0.02 0.02 0.02 0.02 276,245,255
21/07/2025 0.02 0.02 0.02 0.02 604,103,464

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z