Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.04	0.04	0.04	0.04	122,289,995
23/04/2025	0.04	0.04	0.04	0.04	335,918,008
22/04/2025	0.04	0.05	0.04	0.04	415,684,767
17/04/2025	0.04	0.04	0.04	0.04	241,280,408
16/04/2025	0.04	0.04	0.04	0.04	407,348,345
15/04/2025	0.03	0.04	0.03	0.03	145,753,635
14/04/2025	0.03	0.04	0.03	0.03	140,926,734
11/04/2025	0.03	0.03	0.03	0.03	181,520,059
10/04/2025	0.03	0.03	0.03	0.03	352,740,191
09/04/2025	0.03	0.04	0.03	0.03	162,076,787
08/04/2025	0.04	0.04	0.03	0.03	155,439,747
07/04/2025	0.04	0.04	0.03	0.04	159,302,429
04/04/2025	0.04	0.04	0.03	0.04	472,044,662
03/04/2025	0.03	0.04	0.03	0.04	853,230,090
02/04/2025	0.03	0.03	0.03	0.03	142,425,082
01/04/2025	0.03	0.03	0.03	0.03	51,330,907
31/03/2025	0.03	0.03	0.03	0.03	256,968,905
28/03/2025	0.03	0.03	0.03	0.03	160,429,558
27/03/2025	0.03	0.03	0.03	0.03	277,400,861
26/03/2025	0.03	0.03	0.03	0.03	95,667,658
25/03/2025	0.03	0.03	0.03	0.03	185,828,713
24/03/2025	0.03	0.03	0.03	0.03	314,888,191
21/03/2025	0.03	0.03	0.02	0.03	363,549,025
20/03/2025	0.03	0.03	0.03	0.03	165,750,983
19/03/2025	0.03	0.03	0.03	0.03	70,860,173
18/03/2025	0.03	0.03	0.03	0.03	172,836,621
17/03/2025	0.03	0.03	0.03	0.03	149,581,956
14/03/2025	0.03	0.03	0.03	0.03	146,169,106
13/03/2025	0.03	0.03	0.03	0.03	151,775,776
12/03/2025	0.03	0.03	0.03	0.03	159,005,645

More MSMN Historic Data >>

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices