Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
09/10/2024	0.04	0.04	0.04	0.04	360,596,388
08/10/2024	0.04	0.05	0.04	0.04	696,979,279
07/10/2024	0.04	0.04	0.04	0.04	3,668,237,583
04/10/2024	0.03	0.04	0.03	0.04	471,132,429
03/10/2024	0.03	0.04	0.03	0.03	240,295,625
02/10/2024	0.04	0.04	0.03	0.03	1,107,577,311
01/10/2024	0.03	0.04	0.03	0.04	1,195,842,869
30/09/2024	0.04	0.04	0.03	0.03	386,150,994
27/09/2024	0.03	0.04	0.03	0.04	1,119,326,911
26/09/2024	0.04	0.04	0.03	0.03	251,107,981
25/09/2024	0.04	0.04	0.03	0.04	224,160,981
24/09/2024	0.04	0.04	0.03	0.04	303,373,748
23/09/2024	0.04	0.04	0.04	0.04	701,499,478
20/09/2024	0.04	0.04	0.03	0.04	363,538,653
19/09/2024	0.03	0.04	0.03	0.03	308,048,550
18/09/2024	0.04	0.04	0.03	0.03	304,285,854
17/09/2024	0.03	0.04	0.03	0.04	748,473,232
16/09/2024	0.04	0.04	0.03	0.03	2,748,022,268
13/09/2024	0.05	0.05	0.04	0.04	291,814,304
12/09/2024	0.05	0.05	0.04	0.05	101,309,553
11/09/2024	0.05	0.05	0.05	0.05	274,813,373
10/09/2024	0.05	0.05	0.05	0.05	200,371,929
09/09/2024	0.06	0.06	0.05	0.05	505,184,537
06/09/2024	0.06	0.06	0.05	0.06	639,310,320
05/09/2024	0.05	0.06	0.05	0.06	388,691,079
04/09/2024	0.05	0.06	0.05	0.05	461,540,659
03/09/2024	0.05	0.06	0.05	0.05	202,029,039
02/09/2024	0.05	0.06	0.05	0.05	134,615,479
30/08/2024	0.05	0.06	0.05	0.05	161,006,781
29/08/2024	0.05	0.06	0.05	0.05	602,236,449

More MSMN Historic Data >>

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices