livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
01/09/2025 0.73 0.80 0.72 0.75 17,256,568
29/08/2025 0.70 0.73 0.66 0.73 11,089,989
28/08/2025 0.70 0.70 0.67 0.70 1,975,487
27/08/2025 0.70 0.72 0.69 0.70 3,595,058
26/08/2025 0.70 0.73 0.69 0.70 3,510,341
22/08/2025 0.68 0.72 0.68 0.70 5,048,256
21/08/2025 0.70 0.71 0.68 0.70 1,467,569
20/08/2025 0.70 0.71 0.68 0.70 1,901,682
19/08/2025 0.70 0.72 0.69 0.70 406,416
18/08/2025 0.73 0.73 0.64 0.70 12,189,247
15/08/2025 0.73 0.74 0.70 0.73 5,535,926
14/08/2025 0.73 0.74 0.72 0.73 1,848,975
13/08/2025 0.70 0.79 0.69 0.73 14,751,865
12/08/2025 0.75 0.75 0.65 0.70 12,717,369
11/08/2025 0.78 0.80 0.72 0.75 17,100,614
08/08/2025 0.93 1.00 0.75 0.78 38,084,124
07/08/2025 0.83 0.98 0.80 0.93 54,013,117
06/08/2025 0.70 0.99 0.70 0.83 123,991,861
05/08/2025 0.63 0.70 0.60 0.68 73,776,612
04/08/2025 0.57 0.74 0.57 0.63 29,419,509
01/08/2025 0.53 0.53 0.48 0.50 599,000
31/07/2025 0.53 0.54 0.50 0.53 1,953,017
30/07/2025 0.50 0.55 0.50 0.53 5,371,895
29/07/2025 0.50 0.54 0.49 0.50 202,878
28/07/2025 0.53 0.55 0.49 0.50 1,176,985
25/07/2025 0.52 0.54 0.52 0.53 1,725,715
24/07/2025 0.50 0.52 0.49 0.50 1,458,005
23/07/2025 0.48 0.50 0.46 0.48 3,489,356
22/07/2025 0.48 0.50 0.45 0.45 1,039,241
21/07/2025 0.48 0.50 0.48 0.48 6,383,535

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z