livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
27/06/2025 0.50 0.54 0.49 0.50 2,417,099
26/06/2025 0.53 0.54 0.45 0.50 5,517,097
25/06/2025 0.53 0.55 0.50 0.53 1,323,868
24/06/2025 0.53 0.54 0.50 0.53 223,815
23/06/2025 0.50 0.55 0.50 0.53 2,399,461
20/06/2025 0.50 0.55 0.50 0.50 3,016,587
19/06/2025 0.55 0.55 0.45 0.50 2,372,319
18/06/2025 0.55 0.55 0.50 0.55 2,465,996
17/06/2025 0.50 0.55 0.50 0.55 4,816,762
16/06/2025 0.53 0.54 0.47 0.50 2,468,482
13/06/2025 0.50 0.55 0.49 0.53 8,754,767
12/06/2025 0.52 0.52 0.48 0.50 2,452,156
11/06/2025 0.53 0.53 0.50 0.53 1,527,276
10/06/2025 0.55 0.57 0.51 0.53 2,171,519
09/06/2025 0.55 0.57 0.52 0.55 2,911,268
06/06/2025 0.55 0.60 0.51 0.55 3,188,895
05/06/2025 0.53 0.57 0.50 0.55 8,636,684
04/06/2025 0.55 0.55 0.51 0.53 8,761,137
03/06/2025 0.55 0.55 0.52 0.55 1,870,246
02/06/2025 0.58 0.59 0.52 0.53 2,331,402
30/05/2025 0.60 0.60 0.55 0.58 6,964,281
29/05/2025 0.65 0.70 0.56 0.60 1,892,193
28/05/2025 0.63 0.65 0.60 0.65 1,936,045
27/05/2025 0.65 0.65 0.60 0.63 5,914,292
23/05/2025 0.70 0.70 0.65 0.70 2,551,741
22/05/2025 0.70 0.74 0.65 0.70 1,215,346
21/05/2025 0.73 0.75 0.66 0.70 9,980,270
20/05/2025 0.70 0.73 0.60 0.70 7,592,173
19/05/2025 0.73 0.75 0.65 0.70 6,722,275
16/05/2025 0.63 0.74 0.63 0.73 12,937,153

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z