livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
01/07/2022 2.40 2.46 2.23 2.35 5,407,369
30/06/2022 2.40 2.54 2.30 2.40 5,837,066
29/06/2022 2.45 2.50 2.33 2.40 4,513,867
28/06/2022 2.40 2.50 2.36 2.45 4,626,440
27/06/2022 2.30 2.50 2.22 2.40 9,155,922
24/06/2022 2.30 2.34 2.16 2.30 5,758,635
23/06/2022 2.25 2.38 2.21 2.30 4,060,904
22/06/2022 2.20 2.30 2.15 2.25 5,464,138
21/06/2022 2.35 2.35 2.17 2.20 6,393,059
20/06/2022 2.25 2.47 2.23 2.35 8,040,512
17/06/2022 2.20 2.30 2.10 2.25 1,077,889
16/06/2022 2.30 2.32 2.10 2.20 10,951,921
15/06/2022 2.30 2.34 2.22 2.30 2,841,887
14/06/2022 2.25 2.40 2.20 2.30 2,882,160
13/06/2022 2.40 2.43 2.20 2.25 8,912,550
10/06/2022 2.47 2.47 2.33 2.40 1,140,435
09/06/2022 2.50 2.54 2.40 2.50 3,515,387
08/06/2022 2.35 2.60 2.32 2.50 11,638,903
07/06/2022 2.40 2.44 2.30 2.35 6,381,195
06/06/2022 2.55 2.60 2.40 2.40 12,065,861
01/06/2022 2.42 2.60 2.42 2.50 8,617,569
31/05/2022 2.35 2.60 2.34 2.40 11,233,621
30/05/2022 2.45 2.55 2.20 2.35 10,445,345
27/05/2022 2.20 2.26 2.17 2.25 2,191,088
26/05/2022 2.15 2.20 2.10 2.20 4,526,839
25/05/2022 2.20 2.25 2.15 2.15 7,279,275
24/05/2022 2.25 2.30 2.14 2.20 9,184,055
23/05/2022 2.25 2.30 2.20 2.25 4,834,901
20/05/2022 2.25 2.27 2.20 2.25 4,394,327
19/05/2022 2.25 2.25 2.20 2.25 1,952,774

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts