livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Europa Oil & Gas (Holdings) - (EOG) share price history


Europa Oil & Gas (Holdings) share priceEOG share price tradesEOG Fundamentals watchlistADD to watchlist
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
28/03/2024 1.00 1.03 0.97 1.00 2,396,065
27/03/2024 1.00 1.03 0.99 1.00 699,147
26/03/2024 1.00 1.05 0.95 1.00 418,346
25/03/2024 1.00 1.03 0.95 1.00 2,829,896
22/03/2024 1.00 1.02 0.95 1.00 4,283,391
21/03/2024 1.00 1.00 0.97 1.00 2,117,630
20/03/2024 1.05 1.07 1.00 1.03 4,286,082
19/03/2024 1.05 1.05 1.02 1.05 327,377
18/03/2024 1.05 1.10 1.03 1.05 689,584
15/03/2024 1.08 1.15 1.00 1.05 1,316,677
14/03/2024 1.13 1.19 1.03 1.08 1,628,379
13/03/2024 1.10 1.15 1.05 1.13 2,612,158
12/03/2024 1.10 1.16 1.09 1.10 825,038
11/03/2024 1.10 1.13 1.09 1.10 347,322
08/03/2024 1.05 1.14 1.00 1.10 2,673,808
07/03/2024 1.10 1.10 1.03 1.05 3,221,024
06/03/2024 1.10 1.10 1.10 1.10 814,438
05/03/2024 1.07 1.19 1.07 1.13 2,277,108
04/03/2024 1.05 1.10 1.00 1.05 569,701
01/03/2024 1.05 1.10 1.00 1.05 364,344
29/02/2024 1.05 1.10 1.03 1.05 124,259
28/02/2024 1.15 1.16 1.01 1.05 2,667,894
27/02/2024 1.05 1.18 1.00 1.15 2,104,260
26/02/2024 1.05 1.06 1.00 1.05 573,995
23/02/2024 1.04 1.13 1.04 1.08 3,114,740
22/02/2024 1.05 1.08 1.02 1.03 2,363,781
21/02/2024 1.05 1.05 1.01 1.05 2,016,533
20/02/2024 1.03 1.05 1.00 1.05 2,404,004
19/02/2024 1.03 1.05 1.01 1.03 1,834,789
16/02/2024 0.98 1.05 0.98 1.03 3,302,114

Europa Oil & Gas (Holdings) - (EOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z