livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BP - (BP.) share price history


BP share priceBP. share price tradesBP. Fundamentals watchlistADD to watchlist
BP - (BP.) share price history
Date Open High Low Close Volume
17/07/2024 446.80 454.46 445.86 452.70 20,573,115
16/07/2024 448.30 450.70 443.05 446.60 21,555,392
15/07/2024 447.45 450.80 446.15 449.40 21,244,796
12/07/2024 455.00 460.10 451.65 453.50 22,775,813
11/07/2024 452.80 455.20 448.30 451.80 25,990,515
10/07/2024 451.50 458.50 451.50 454.65 29,264,419
09/07/2024 460.00 463.77 451.25 454.25 62,508,022
08/07/2024 479.70 479.95 474.65 474.65 20,474,872
05/07/2024 489.40 491.47 482.00 482.20 22,191,142
04/07/2024 483.50 490.30 482.65 490.30 20,370,418
03/07/2024 485.00 487.50 481.75 482.65 22,837,039
02/07/2024 482.85 490.25 481.70 484.70 27,104,005
01/07/2024 479.30 481.95 476.35 478.50 20,443,337
28/06/2024 476.30 479.50 474.30 475.20 27,597,097
27/06/2024 472.00 477.10 471.26 472.80 20,490,811
26/06/2024 474.55 478.50 470.55 470.55 25,259,753
25/06/2024 475.70 480.41 472.95 473.90 16,920,620
24/06/2024 466.60 475.10 465.85 474.15 22,418,014
21/06/2024 468.40 473.15 467.30 471.00 84,180,761
20/06/2024 466.55 472.85 466.02 470.50 27,322,360
19/06/2024 466.00 469.15 465.42 466.35 20,608,468
18/06/2024 461.95 467.95 461.55 466.85 28,847,764
17/06/2024 459.95 462.15 457.50 460.65 21,220,909
14/06/2024 460.30 463.35 458.30 460.00 24,042,112
13/06/2024 464.40 465.45 457.79 460.00 32,115,933
12/06/2024 470.55 474.50 463.65 464.90 23,985,000
11/06/2024 471.00 472.65 465.90 468.35 22,065,896
10/06/2024 463.60 471.20 462.60 470.85 27,703,167
07/06/2024 463.35 467.20 460.40 462.70 27,229,757
06/06/2024 462.95 463.80 460.70 463.15 22,601,367

BP - (BP.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z