livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BP - (BP.) share price history


BP share priceBP. share price tradesBP. Fundamentals watchlistADD to watchlist
BP - (BP.) share price history
Date Open High Low Close Volume
10/02/2025 461.40 468.87 455.00 465.15 93,814,904
07/02/2025 429.10 435.50 428.45 433.25 23,160,306
06/02/2025 424.45 436.05 424.45 429.00 31,817,062
05/02/2025 422.50 427.25 421.50 423.95 29,250,682
04/02/2025 414.55 422.56 411.40 422.20 43,779,088
03/02/2025 417.00 427.00 410.24 420.00 46,162,981
31/01/2025 423.50 426.00 419.50 422.50 26,086,298
30/01/2025 417.30 423.05 415.30 421.50 26,456,399
29/01/2025 416.60 419.10 412.15 416.40 22,583,190
28/01/2025 420.95 423.35 416.25 418.35 28,642,706
27/01/2025 419.45 422.45 416.25 416.95 26,020,213
24/01/2025 424.05 425.75 418.70 419.85 27,044,116
23/01/2025 422.55 427.30 422.35 423.75 24,805,290
22/01/2025 424.45 429.50 423.50 426.25 26,355,189
21/01/2025 429.70 431.55 425.10 426.85 28,593,820
20/01/2025 432.65 435.25 428.95 429.70 26,326,330
17/01/2025 434.50 439.10 433.73 434.30 40,032,629
16/01/2025 428.15 432.85 426.90 428.80 34,545,850
15/01/2025 425.45 426.45 420.70 423.00 46,023,345
14/01/2025 419.20 424.55 416.70 420.25 53,744,898
13/01/2025 432.05 433.90 426.05 431.20 33,438,980
10/01/2025 422.85 434.70 421.80 425.10 37,077,213
09/01/2025 419.00 426.20 418.20 422.70 21,982,205
08/01/2025 424.85 426.15 416.85 420.40 36,125,641
07/01/2025 414.55 422.00 411.90 422.00 41,164,489
06/01/2025 409.50 415.70 406.74 414.05 28,595,673
03/01/2025 403.95 411.35 403.10 407.95 27,243,224
02/01/2025 395.00 404.05 394.29 403.15 24,727,321
31/12/2024 386.80 393.00 386.80 393.00 8,660,384
30/12/2024 383.90 387.55 383.30 386.75 15,477,526

BP - (BP.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z