livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BP - (BP.) share price history


BP share priceBP. share price tradesBP. Fundamentals watchlistADD to watchlist
BP - (BP.) share price history
Date Open High Low Close Volume
31/07/2025 403.55 408.20 401.80 404.75 21,173,899
30/07/2025 409.95 411.70 403.80 405.30 18,091,648
29/07/2025 407.35 409.91 404.30 405.65 19,700,801
28/07/2025 401.30 407.35 400.78 406.60 18,419,331
25/07/2025 397.80 400.54 393.35 397.80 22,269,394
24/07/2025 405.00 407.80 397.30 397.75 25,372,335
23/07/2025 404.35 408.35 403.75 404.55 23,756,499
22/07/2025 398.75 404.95 398.70 402.70 18,012,548
21/07/2025 400.55 403.40 397.65 400.95 20,080,392
18/07/2025 401.75 406.10 399.65 399.90 22,013,282
17/07/2025 396.80 398.35 394.15 397.25 15,298,742
16/07/2025 397.10 402.20 395.30 396.00 17,988,128
15/07/2025 396.40 399.80 395.75 397.80 20,481,544
14/07/2025 402.25 403.35 396.00 397.20 15,713,793
11/07/2025 392.45 403.50 390.55 402.05 42,763,635
10/07/2025 385.45 390.80 381.90 388.75 22,080,153
09/07/2025 385.00 388.95 384.50 384.50 27,453,031
08/07/2025 371.70 384.55 371.55 383.70 25,759,591
07/07/2025 377.75 379.00 370.85 371.75 20,199,178
04/07/2025 376.05 379.95 376.05 379.25 10,662,256
03/07/2025 383.75 383.75 378.15 378.75 19,925,757
02/07/2025 371.25 383.90 370.65 379.40 36,128,318
01/07/2025 364.30 369.10 363.00 368.25 22,129,013
30/06/2025 369.70 370.80 364.55 365.70 27,109,379
27/06/2025 368.80 371.65 367.45 370.40 23,542,484
26/06/2025 367.10 370.75 362.20 369.15 31,927,321
25/06/2025 366.40 371.40 362.25 364.40 33,852,661
24/06/2025 364.50 371.35 362.07 367.95 67,851,042
23/06/2025 391.00 393.36 386.00 386.40 22,330,732
20/06/2025 388.00 391.45 383.95 384.70 73,578,769

BP - (BP.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z