livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
19/02/2024 611.20 620.40 607.80 618.60 1,476,882
16/02/2024 614.00 615.00 601.80 610.80 2,408,755
15/02/2024 607.60 613.60 606.37 610.80 2,000,738
14/02/2024 597.80 606.40 595.80 602.40 2,291,907
13/02/2024 586.60 591.34 578.06 589.00 2,123,579
12/02/2024 606.80 607.60 592.40 594.00 1,968,687
09/02/2024 595.00 603.60 593.80 603.00 2,881,947
08/02/2024 596.20 599.60 592.80 595.00 2,463,189
07/02/2024 591.40 596.40 588.80 596.40 2,827,146
06/02/2024 588.00 594.00 586.70 591.40 1,981,188
05/02/2024 582.60 589.86 580.40 584.20 1,395,696
02/02/2024 583.60 587.40 577.77 581.80 1,291,631
01/02/2024 589.20 589.20 578.40 578.80 2,196,076
31/01/2024 595.40 599.15 587.80 590.80 2,318,187
30/01/2024 592.40 598.00 592.02 594.00 1,813,522
29/01/2024 582.60 588.89 581.00 588.60 2,169,723
26/01/2024 578.00 583.80 575.20 581.40 2,100,940
25/01/2024 588.00 589.20 577.37 581.00 1,561,147
24/01/2024 587.00 592.65 585.20 591.40 2,057,942
23/01/2024 592.80 592.80 584.60 584.80 2,177,415
22/01/2024 582.20 592.40 581.40 589.80 3,838,793
19/01/2024 584.40 588.40 577.20 577.40 1,891,195
18/01/2024 568.40 581.60 567.40 579.40 1,659,725
17/01/2024 576.60 577.76 565.20 570.00 1,913,743
16/01/2024 579.20 585.40 577.20 582.40 1,444,441
15/01/2024 585.00 585.20 581.00 582.60 1,096,121
12/01/2024 575.00 586.00 575.00 584.00 2,411,245
11/01/2024 584.00 585.00 571.80 571.80 1,455,837
10/01/2024 582.60 584.60 576.60 580.60 2,929,030
09/01/2024 584.40 588.00 579.40 581.00 2,243,050

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z