livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
21/03/2025 530.20 553.20 519.80 526.40 5,538,816
20/03/2025 540.60 542.40 523.20 536.40 3,027,683
19/03/2025 530.00 548.07 526.80 540.60 3,108,573
18/03/2025 525.20 532.54 520.00 530.00 3,149,004
17/03/2025 530.60 530.66 513.00 521.60 3,839,071
14/03/2025 498.70 536.20 497.06 528.00 3,685,928
13/03/2025 521.20 525.71 491.40 496.20 4,843,945
12/03/2025 492.70 533.40 492.50 518.00 6,104,959
11/03/2025 491.10 520.00 472.50 486.60 7,034,831
10/03/2025 490.00 494.40 431.00 490.00 10,188,885
07/03/2025 561.00 585.00 488.80 488.80 10,215,826
06/03/2025 680.00 707.20 556.40 556.40 11,942,746
05/03/2025 653.80 682.60 653.60 680.00 3,854,188
04/03/2025 653.40 659.00 636.80 642.00 7,275,470
03/03/2025 652.40 666.00 635.32 655.00 3,318,068
28/02/2025 616.00 642.00 615.00 641.00 3,759,783
27/02/2025 620.80 641.60 614.80 622.20 2,510,213
26/02/2025 623.40 625.80 619.70 621.40 1,737,040
25/02/2025 620.40 627.36 613.60 619.40 1,603,437
24/02/2025 614.20 622.80 612.52 620.00 2,263,999
21/02/2025 623.80 625.20 612.80 612.80 2,894,098
20/02/2025 633.80 639.00 623.40 625.60 2,224,431
19/02/2025 649.00 649.40 630.20 633.80 1,815,991
18/02/2025 648.40 654.82 645.00 648.60 2,623,367
17/02/2025 628.00 643.80 626.44 643.40 1,828,431
14/02/2025 628.00 635.80 625.00 632.00 2,252,057
13/02/2025 627.00 635.00 625.20 628.40 2,004,756
12/02/2025 616.60 626.20 614.80 626.00 1,759,441
11/02/2025 618.40 620.20 612.00 616.60 1,302,765
10/02/2025 625.00 625.40 616.20 617.60 3,238,351

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z