livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
23/04/2025 417.40 434.30 413.60 420.90 3,166,181
22/04/2025 408.60 412.70 399.67 409.00 2,357,651
17/04/2025 420.50 421.50 406.00 410.00 2,119,502
16/04/2025 430.70 433.00 418.40 419.40 2,394,462
15/04/2025 429.60 436.20 426.10 432.60 2,078,541
14/04/2025 420.00 427.70 415.90 427.40 3,220,123
11/04/2025 404.40 412.80 396.30 405.00 3,238,071
10/04/2025 440.00 453.60 403.10 403.10 4,993,239
09/04/2025 392.70 395.99 376.00 385.90 4,942,341
08/04/2025 396.10 417.80 391.40 406.50 5,280,913
07/04/2025 402.40 422.10 378.41 391.60 8,831,094
04/04/2025 448.80 450.47 401.40 425.00 6,143,575
03/04/2025 460.00 462.14 448.30 451.10 2,457,882
02/04/2025 476.70 481.80 464.30 473.80 2,458,256
01/04/2025 478.00 486.30 472.60 482.40 2,676,511
31/03/2025 485.60 488.10 475.10 475.10 3,873,121
28/03/2025 512.80 513.00 492.70 492.70 2,610,272
27/03/2025 516.00 520.38 505.40 516.60 2,327,840
26/03/2025 525.20 534.00 522.80 527.00 2,138,385
25/03/2025 521.00 529.00 516.40 524.00 2,379,489
24/03/2025 531.20 533.40 517.60 521.00 2,077,556
21/03/2025 530.20 553.20 519.80 526.40 5,538,816
20/03/2025 540.60 542.40 523.20 536.40 3,027,683
19/03/2025 530.00 548.07 526.80 540.60 3,108,573
18/03/2025 525.20 532.54 520.00 530.00 3,149,004
17/03/2025 530.60 530.66 513.00 521.60 3,839,071
14/03/2025 498.70 536.20 497.06 528.00 3,685,928
13/03/2025 521.20 525.71 491.40 496.20 4,843,945
12/03/2025 492.70 533.40 492.50 518.00 6,104,959
11/03/2025 491.10 520.00 472.50 486.60 7,034,831

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z