livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
24/04/2025 1,746.00 1,748.00 1,714.00 1,744.00 392,213
23/04/2025 1,722.00 1,764.00 1,705.00 1,746.00 193,894
22/04/2025 1,660.00 1,710.00 1,660.00 1,698.00 265,924
17/04/2025 1,684.00 1,708.00 1,684.00 1,702.00 60,542
16/04/2025 1,698.00 1,705.68 1,678.00 1,696.00 55,940
15/04/2025 1,666.00 1,714.00 1,666.00 1,708.00 43,444
14/04/2025 1,656.00 1,680.00 1,628.24 1,676.00 78,466
11/04/2025 1,622.00 1,666.00 1,608.00 1,614.00 79,801
10/04/2025 1,632.00 1,674.00 1,618.00 1,650.00 199,161
09/04/2025 1,574.00 1,574.00 1,506.00 1,532.00 72,935
08/04/2025 1,552.00 1,606.00 1,538.61 1,590.00 134,076
07/04/2025 1,514.00 1,550.00 1,463.97 1,530.00 219,037
04/04/2025 1,688.00 1,688.00 1,546.00 1,572.00 214,269
03/04/2025 1,794.00 1,794.00 1,638.00 1,644.00 229,991
02/04/2025 1,730.00 1,760.00 1,689.12 1,760.00 301,295
01/04/2025 1,740.00 1,762.00 1,722.00 1,724.00 79,465
31/03/2025 1,848.00 1,848.00 1,746.00 1,746.00 150,383
28/03/2025 1,844.00 1,850.00 1,798.00 1,816.00 176,764
27/03/2025 1,910.00 1,910.00 1,842.00 1,846.00 71,737
26/03/2025 1,970.00 1,970.00 1,912.00 1,914.00 120,454
25/03/2025 1,866.00 1,926.00 1,866.00 1,918.00 732,889
24/03/2025 1,860.00 1,918.00 1,860.00 1,910.00 90,800
21/03/2025 1,984.00 1,984.00 1,892.00 1,896.00 467,765
20/03/2025 1,970.00 1,970.00 1,922.00 1,940.00 144,310
19/03/2025 1,962.00 1,962.00 1,894.00 1,932.00 237,460
18/03/2025 1,914.00 1,942.00 1,888.00 1,914.00 124,106
17/03/2025 1,934.00 1,938.00 1,896.00 1,920.00 135,746
14/03/2025 1,800.00 1,902.00 1,800.00 1,894.00 188,140
13/03/2025 1,860.00 1,898.00 1,836.00 1,862.00 237,437
12/03/2025 2,000.00 2,000.00 1,848.00 1,872.00 331,628

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z