livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
27/03/2024 1,926.00 1,954.00 1,910.00 1,940.00 98,358
26/03/2024 1,954.00 1,982.00 1,930.00 1,956.00 215,065
25/03/2024 1,924.00 1,950.00 1,900.00 1,950.00 169,711
22/03/2024 1,934.00 1,948.00 1,902.00 1,906.00 49,583
21/03/2024 1,890.00 1,928.00 1,879.90 1,914.00 87,172
20/03/2024 1,852.00 1,894.33 1,852.00 1,868.00 102,875
19/03/2024 1,890.00 1,890.00 1,866.00 1,866.00 56,723
18/03/2024 1,894.00 1,904.00 1,878.00 1,884.00 48,234
15/03/2024 1,918.00 1,918.00 1,874.00 1,892.00 272,018
14/03/2024 1,902.00 1,910.00 1,875.91 1,876.00 94,797
13/03/2024 1,900.00 1,910.00 1,870.00 1,904.00 389,335
12/03/2024 1,878.00 1,922.00 1,818.00 1,886.00 181,558
11/03/2024 1,858.00 1,858.00 1,824.00 1,850.00 52,904
08/03/2024 1,838.00 1,864.00 1,834.00 1,858.00 46,574
07/03/2024 1,830.00 1,896.00 1,830.00 1,872.00 61,495
06/03/2024 1,832.00 1,880.00 1,828.00 1,856.00 41,702
05/03/2024 1,830.00 1,846.00 1,820.00 1,830.00 66,508
04/03/2024 1,820.00 1,852.00 1,820.00 1,838.00 264,610
01/03/2024 1,848.00 1,848.00 1,804.00 1,834.00 55,319
29/02/2024 1,800.00 1,820.00 1,800.00 1,814.00 108,155
28/02/2024 1,802.00 1,846.00 1,794.00 1,800.00 78,628
27/02/2024 1,814.00 1,846.00 1,806.00 1,820.00 43,680
26/02/2024 1,804.00 1,840.00 1,804.00 1,822.00 51,572
23/02/2024 1,814.00 1,824.00 1,814.00 1,824.00 35,712
22/02/2024 1,820.00 1,836.00 1,810.00 1,830.00 127,175
21/02/2024 1,764.00 1,822.00 1,764.00 1,818.00 136,132
20/02/2024 1,796.00 1,818.00 1,786.00 1,786.00 50,978
19/02/2024 1,834.00 1,840.00 1,814.00 1,840.00 37,413
16/02/2024 1,830.00 1,854.00 1,830.00 1,852.00 42,766
15/02/2024 1,822.00 1,824.00 1,794.00 1,808.00 115,549

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z