livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
21/03/2025 1,984.00 1,984.00 1,892.00 1,896.00 467,765
20/03/2025 1,970.00 1,970.00 1,922.00 1,940.00 144,310
19/03/2025 1,962.00 1,962.00 1,894.00 1,932.00 237,460
18/03/2025 1,914.00 1,942.00 1,888.00 1,914.00 124,106
17/03/2025 1,934.00 1,938.00 1,896.00 1,920.00 135,746
14/03/2025 1,800.00 1,902.00 1,800.00 1,894.00 188,140
13/03/2025 1,860.00 1,898.00 1,836.00 1,862.00 237,437
12/03/2025 2,000.00 2,000.00 1,848.00 1,872.00 331,628
11/03/2025 1,780.00 1,802.00 1,734.00 1,734.00 244,087
10/03/2025 1,892.00 1,902.00 1,792.00 1,792.00 167,259
07/03/2025 1,936.00 1,936.00 1,862.00 1,906.00 84,686
06/03/2025 1,918.00 1,918.00 1,860.00 1,888.00 172,682
05/03/2025 1,856.00 1,908.00 1,856.00 1,872.00 209,497
04/03/2025 1,884.00 1,916.00 1,832.00 1,846.00 130,685
03/03/2025 1,918.00 1,948.00 1,906.00 1,928.00 88,814
28/02/2025 1,898.00 1,918.00 1,884.00 1,912.00 206,444
27/02/2025 1,946.00 1,948.00 1,900.00 1,910.00 53,893
26/02/2025 1,926.00 1,962.00 1,926.00 1,950.00 380,795
25/02/2025 1,902.00 1,942.00 1,902.00 1,920.00 168,592
24/02/2025 1,946.00 1,956.00 1,902.00 1,920.00 183,839
21/02/2025 1,876.00 1,972.00 1,876.00 1,948.00 108,830
20/02/2025 1,924.00 1,944.00 1,914.00 1,924.00 73,977
19/02/2025 1,938.00 1,938.00 1,908.00 1,922.00 110,387
18/02/2025 1,942.00 1,944.00 1,916.73 1,936.00 63,833
17/02/2025 1,976.00 1,976.00 1,920.00 1,940.00 41,277
14/02/2025 1,994.00 1,994.00 1,928.00 1,930.00 38,648
13/02/2025 1,930.00 1,953.63 1,930.00 1,940.00 81,972
12/02/2025 1,986.00 1,986.00 1,930.00 1,946.00 74,769
11/02/2025 1,986.00 1,986.00 1,924.00 1,938.00 43,332
10/02/2025 1,974.00 1,974.00 1,924.00 1,954.00 81,968

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z