livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
09/06/2025 1,782.00 1,800.00 1,760.00 1,770.00 70,346
06/06/2025 1,800.00 1,806.00 1,794.00 1,800.00 68,371
05/06/2025 1,868.00 1,868.00 1,808.00 1,808.00 274,822
04/06/2025 1,848.00 1,880.00 1,844.00 1,878.00 142,445
03/06/2025 1,810.00 1,864.00 1,810.00 1,848.00 107,031
02/06/2025 1,806.00 1,860.00 1,806.00 1,854.00 97,513
30/05/2025 1,802.00 1,852.00 1,802.00 1,852.00 189,281
29/05/2025 1,864.00 1,880.00 1,850.00 1,852.00 126,309
28/05/2025 1,838.00 1,894.00 1,838.00 1,894.00 145,944
27/05/2025 1,868.00 1,870.00 1,832.00 1,850.00 81,202
23/05/2025 1,768.00 1,840.00 1,768.00 1,826.00 111,728
22/05/2025 1,860.00 1,906.03 1,778.00 1,828.00 211,883
21/05/2025 1,940.00 1,940.13 1,908.00 1,920.00 97,471
20/05/2025 1,878.00 1,946.00 1,878.00 1,940.00 125,517
19/05/2025 1,886.00 1,922.00 1,886.00 1,918.00 65,125
16/05/2025 1,904.00 1,958.00 1,904.00 1,932.00 111,485
15/05/2025 1,930.00 1,952.74 1,930.00 1,950.00 173,231
14/05/2025 1,928.00 1,946.00 1,924.00 1,938.00 69,605
13/05/2025 1,946.00 1,946.00 1,906.00 1,928.00 37,440
12/05/2025 1,866.00 1,914.65 1,834.00 1,914.00 105,945
09/05/2025 1,840.00 1,849.35 1,810.00 1,832.00 70,447
08/05/2025 1,824.00 1,848.69 1,818.00 1,830.00 88,198
07/05/2025 1,780.00 1,822.00 1,780.00 1,812.00 148,430
06/05/2025 1,838.00 1,841.35 1,808.00 1,820.00 121,791
02/05/2025 1,756.00 1,838.55 1,756.00 1,826.00 43,362
01/05/2025 1,818.00 1,818.00 1,784.00 1,786.00 46,702
30/04/2025 1,740.00 1,792.00 1,740.00 1,790.00 133,061
29/04/2025 1,774.00 1,785.98 1,766.00 1,766.00 201,664
28/04/2025 1,772.00 1,800.00 1,768.00 1,768.00 93,964
25/04/2025 1,752.00 1,772.00 1,747.08 1,772.00 37,694

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z