livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
27/06/2025 1,712.00 1,814.00 1,712.00 1,804.00 375,375
26/06/2025 1,676.00 1,770.00 1,676.00 1,758.00 227,892
25/06/2025 1,698.00 1,722.00 1,698.00 1,714.00 63,554
24/06/2025 1,676.00 1,704.00 1,674.00 1,700.00 176,731
23/06/2025 1,692.00 1,692.00 1,650.00 1,662.00 65,670
20/06/2025 1,666.00 1,674.00 1,650.00 1,668.00 362,424
19/06/2025 1,638.00 1,662.00 1,634.00 1,654.00 212,636
18/06/2025 1,706.00 1,706.00 1,650.00 1,668.00 115,521
17/06/2025 1,720.00 1,720.00 1,660.00 1,670.00 90,957
16/06/2025 1,720.00 1,720.00 1,676.00 1,684.00 164,574
13/06/2025 1,714.00 1,714.00 1,670.00 1,680.00 121,977
12/06/2025 1,668.00 1,712.00 1,668.00 1,710.00 129,725
11/06/2025 1,722.00 1,758.00 1,708.00 1,708.00 118,302
10/06/2025 1,750.00 1,774.00 1,746.00 1,746.00 61,078
09/06/2025 1,782.00 1,800.00 1,760.00 1,770.00 70,346
06/06/2025 1,800.00 1,806.00 1,794.00 1,800.00 68,371
05/06/2025 1,868.00 1,868.00 1,808.00 1,808.00 274,822
04/06/2025 1,848.00 1,880.00 1,844.00 1,878.00 142,445
03/06/2025 1,810.00 1,864.00 1,810.00 1,848.00 107,031
02/06/2025 1,806.00 1,860.00 1,806.00 1,854.00 97,513
30/05/2025 1,802.00 1,852.00 1,802.00 1,852.00 189,281
29/05/2025 1,864.00 1,880.00 1,850.00 1,852.00 126,309
28/05/2025 1,838.00 1,894.00 1,838.00 1,894.00 145,944
27/05/2025 1,868.00 1,870.00 1,832.00 1,850.00 81,202
23/05/2025 1,768.00 1,840.00 1,768.00 1,826.00 111,728
22/05/2025 1,860.00 1,906.03 1,778.00 1,828.00 211,883
21/05/2025 1,940.00 1,940.13 1,908.00 1,920.00 97,471
20/05/2025 1,878.00 1,946.00 1,878.00 1,940.00 125,517
19/05/2025 1,886.00 1,922.00 1,886.00 1,918.00 65,125
16/05/2025 1,904.00 1,958.00 1,904.00 1,932.00 111,485

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z