livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Biome Technologies - (BIOM) share price history


Biome Technologies share priceBIOM share price tradesBIOM Fundamentals watchlistADD to watchlist
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
23/02/2024 120.00 120.00 116.00 120.00 1,565
22/02/2024 120.00 120.00 115.50 120.00 702
21/02/2024 120.00 127.45 110.20 120.00 334
20/02/2024 122.50 128.60 115.00 120.00 3,410
19/02/2024 127.50 128.75 120.15 122.50 249
16/02/2024 122.50 135.00 119.54 127.50 19,733
15/02/2024 110.00 129.00 100.00 100.00 8,338
14/02/2024 110.00 110.00 100.00 110.00 1,200
13/02/2024 110.00 110.00 100.00 110.00 900
12/02/2024 110.00 110.00 100.00 110.00 900
09/02/2024 110.00 114.80 100.20 110.00 117
08/02/2024 112.50 114.80 100.20 110.00 117
07/02/2024 110.00 119.60 100.20 110.00 2,468
06/02/2024 102.50 119.60 100.00 110.00 15,069
05/02/2024 102.50 107.60 95.15 102.50 0
02/02/2024 102.50 107.60 95.15 102.50 1,285
01/02/2024 102.50 107.60 95.15 102.50 1,285
31/01/2024 102.50 109.70 95.15 102.50 1,221
30/01/2024 102.50 107.60 95.75 102.50 637
29/01/2024 102.50 107.60 95.75 102.50 637
26/01/2024 102.50 109.70 95.75 102.50 19
25/01/2024 102.50 109.70 95.43 102.50 1,845
24/01/2024 102.50 109.70 95.43 102.50 1,845
23/01/2024 102.50 109.70 102.50 102.50 181
22/01/2024 102.50 109.70 102.50 102.50 181
19/01/2024 102.50 109.70 102.50 102.50 181
18/01/2024 102.50 102.50 96.50 102.50 2,500
17/01/2024 102.50 109.50 102.50 102.50 25
16/01/2024 102.50 109.25 95.90 102.50 2,456
15/01/2024 102.50 109.25 95.90 102.50 2,456

Biome Technologies - (BIOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z