livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
15/09/2025 1,365.00 1,407.00 1,361.55 1,400.00 15,372
12/09/2025 1,300.00 1,400.00 1,296.00 1,375.00 73,023
11/09/2025 1,275.00 1,317.00 1,272.00 1,300.00 19,053
10/09/2025 1,225.00 1,299.00 1,200.00 1,275.00 14,479
09/09/2025 1,225.00 1,244.00 1,215.50 1,225.00 6,273
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.65 3.92%
Strategic Minerals 0.32 0.00%
Melrose Industries 593.80 -0.10%
Xeros Technology Group 1.30 0.00%
IMI 2,286.00 -0.09%
Gaming Realms 46.10 -1.91%
Rotork 344.20 -0.23%
Weir Group 2,616.00 0.38%
Renold 80.80 -0.49%
Severfield 31.80 -2.45%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z