livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
12/06/2024 1,030.00 1,042.80 1,001.00 1,010.00 6,986
11/06/2024 1,045.00 1,056.95 1,010.00 1,010.00 8,381
10/06/2024 1,055.00 1,072.00 1,000.00 1,030.00 17,395
07/06/2024 1,047.50 1,075.00 1,040.00 1,075.00 38,859
06/06/2024 1,030.00 1,086.00 1,030.00 1,050.00 44,440
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 33.33%
Surface Transforms 1.98 3.95%
Melrose Industries 632.40 1.61%
IMI 1,841.00 0.82%
Rotork 335.00 1.03%
Strategic Minerals 0.19 0.00%
Weir Group 2,090.00 1.16%
Gaming Realms 39.50 1.28%
Bodycote 733.00 1.24%
Severfield 71.40 -0.83%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z