livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
27/03/2024 805.00 814.00 796.00 805.00 5,200
26/03/2024 805.00 809.40 787.00 805.00 16,755
25/03/2024 815.00 840.00 787.00 805.00 33,933
22/03/2024 815.00 826.00 808.75 815.00 7,659
21/03/2024 834.00 834.00 820.00 820.00 11,135
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 11.11%
Melrose Industries 670.60 0.45%
Bodycote 692.50 1.32%
Weir Group 2,021.00 0.20%
Rotork 326.80 -0.61%
IMI 1,814.00 -0.71%
Severfield 57.80 7.04%
Xeros Technology Group 2.10 -4.55%
Flowtech Fluidpower 81.20 2.40%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z