livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
13/05/2022 269.00 273.30 262.00 267.00 6,490
12/05/2022 270.06 270.06 270.00 270.00 3,688
11/05/2022 274.00 280.48 270.06 276.00 2,420
10/05/2022 274.00 274.00 268.00 274.00 866
09/05/2022 276.00 276.00 270.00 276.00 6,208
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 4.76%
Melrose Industries 116.05 2.61%
Strategic Minerals 0.33 0.00%
Rotork 270.40 1.96%
Renold 24.85 7.58%
Trifast 98.80 0.00%
Weir Group 1,511.50 4.71%
IMI 1,310.00 2.58%
Northbridge Industrial Services 185.00 1.93%
Surface Transforms 47.00 0.00%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts