livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MS International - (MSI) share price history


MS International share priceMSI share price tradesMSI Fundamentals watchlistADD to watchlist
MS International - (MSI) share price history
Date Open High Low Close Volume
29/08/2025 1,225.00 1,225.00 1,205.50 1,225.00 11,797
28/08/2025 1,225.00 1,250.00 1,202.10 1,225.00 3,591
27/08/2025 1,225.00 1,239.50 1,200.00 1,225.00 45,131
26/08/2025 1,255.00 1,270.00 1,200.00 1,225.00 21,738
22/08/2025 1,230.00 1,275.00 1,230.00 1,270.00 20,352
21/08/2025 1,215.00 1,230.00 1,200.00 1,225.00 25,029
20/08/2025 1,265.00 1,265.00 1,190.00 1,200.00 39,313
19/08/2025 1,315.00 1,329.70 1,254.00 1,265.00 22,269
18/08/2025 1,300.00 1,329.70 1,300.00 1,320.00 7,715
15/08/2025 1,310.00 1,329.61 1,280.00 1,295.00 15,293
14/08/2025 1,275.00 1,330.00 1,275.00 1,310.00 11,792
13/08/2025 1,250.60 1,300.00 1,250.60 1,275.00 8,919
12/08/2025 1,245.00 1,264.50 1,230.00 1,250.00 9,673
11/08/2025 1,280.00 1,290.00 1,222.20 1,225.00 20,577
08/08/2025 1,295.00 1,310.00 1,250.00 1,280.00 10,415
07/08/2025 1,280.00 1,320.00 1,280.00 1,310.00 26,430
06/08/2025 1,165.00 1,288.00 1,147.80 1,265.00 33,935
05/08/2025 1,192.00 1,192.00 1,112.00 1,165.00 21,111
04/08/2025 1,210.00 1,228.00 1,180.00 1,195.00 16,403
01/08/2025 1,210.00 1,240.00 1,188.00 1,190.00 4,710
31/07/2025 1,210.00 1,213.00 1,187.50 1,210.00 1,471
30/07/2025 1,210.00 1,239.41 1,190.00 1,200.00 11,470
29/07/2025 1,220.00 1,230.25 1,180.00 1,210.00 5,598
28/07/2025 1,220.00 1,240.00 1,200.00 1,240.00 10,017
25/07/2025 1,225.00 1,249.61 1,166.00 1,220.00 11,287
24/07/2025 1,215.00 1,225.00 1,215.00 1,225.00 7,067
23/07/2025 1,210.00 1,230.00 1,210.00 1,210.00 17,377
22/07/2025 1,180.00 1,220.00 1,160.00 1,205.00 16,586
21/07/2025 1,160.00 1,180.00 1,160.00 1,180.00 8,247
18/07/2025 1,130.00 1,135.00 1,130.00 1,135.00 33,425

MS International - (MSI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z