Uk Share Prices

Cradle Arc Share price

Symbol: CRA Share price: 9.800 % Change: -0.51 % Change: -0.05

Open:	9.665
Volume:	490,465.0
Prev close:	9.800
Shares issued:	342.238845
52 week high:	11.84
Index:

Last Change:	02-02 16:30
High:	10.05
Low:	9.665
Security type:	Equity
52 week low:	5.500
Market Cap (M):

Historical prices share chat for Cradle Arc

Chat

CRA analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Cradle Arc is an African focused base and precious metals exploration and production company.

Trend Direction

1 Day	1 Week	1 Month

Cradle Arc - (CRA) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	9.67	10.05	9.67	9.80	250,538
01/02/2018	9.88	10.05	9.60	9.85	228,652
31/01/2018	10.50	10.50	9.50	9.85	249,188
30/01/2018	10.80	10.90	9.60	9.75	601,092
29/01/2018	10.85	11.20	10.80	11.15	397,903
More Cradle Arc History

Latest Cradle Arc share news
Cradle Arc to sell subsidiary or embark on joint-venture after option agreement Cradle Arc begins trading on AIM
More Cradle Arc CRA.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.00	17.86%
Surface Transforms	0.37	0.00%
Melrose Industries	436.80	0.48%
Severfield	79.00	0.77%
Rotork	329.20	1.48%
Gaming Realms	36.00	-2.70%
IMI	1,820.00	1.68%
Strategic Minerals	0.20	-4.76%
Renold	53.00	1.15%
Weir Group	2,136.00	0.66%
View all sectors »

Cradle Arc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cradle Arc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cradle Arc Share price

Top Shares pages

More share features

POPULAR Share Prices