livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cradle Arc - (CRA) share price history


Cradle Arc share priceCRA share price tradesCRA Fundamentals watchlistADD to watchlist
Cradle Arc - (CRA) share price history
Date Open High Low Close Volume
02/02/2018 9.67 10.05 9.67 9.80 250,538
01/02/2018 9.88 10.05 9.60 9.85 228,652
31/01/2018 10.50 10.50 9.50 9.85 249,188
30/01/2018 10.80 10.90 9.60 9.75 601,092
29/01/2018 10.85 11.20 10.80 11.15 397,903
26/01/2018 11.50 11.53 10.80 11.15 890,153
25/01/2018 10.90 11.84 10.90 11.50 2,406,838
24/01/2018 10.50 11.50 10.50 10.75 3,327,290
15/01/2018 6.00 6.00 5.50 5.75 490,465
12/01/2018 6.00 6.00 5.50 5.75 490,465
11/01/2018 6.00 6.00 5.50 5.75 490,465
10/01/2018 6.00 6.00 5.50 5.75 490,465
09/01/2018 6.00 6.00 5.50 5.75 490,465
08/01/2018 6.00 6.00 5.50 5.75 490,465
05/01/2018 6.00 6.00 5.50 5.75 490,465
04/01/2018 6.00 6.00 5.50 5.75 490,465
03/01/2018 6.00 6.00 5.50 5.75 490,465
02/01/2018 6.00 6.00 5.50 5.75 490,465
01/01/2018 6.00 6.00 5.50 5.75 490,465
29/12/2017 6.00 6.00 5.50 5.75 490,465
28/12/2017 6.00 6.00 5.50 5.75 490,465
27/12/2017 6.00 6.00 5.50 5.75 490,465
26/12/2017 6.00 6.00 5.50 5.75 490,465
25/12/2017 6.00 6.00 5.50 5.75 490,465
22/12/2017 6.00 6.00 5.50 5.75 490,465
21/12/2017 6.00 6.00 5.50 5.75 490,465
20/12/2017 6.00 6.00 5.50 5.75 490,465
19/12/2017 6.00 6.00 5.50 5.75 490,465
18/12/2017 6.00 6.00 5.50 5.75 490,465
15/12/2017 6.00 6.00 5.50 5.75 490,465

Cradle Arc - (CRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z