livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cradle Arc - (CRA) share price history


Cradle Arc share priceCRA share price tradesCRA Fundamentals watchlistADD to watchlist
Cradle Arc - (CRA) share price history
Date Open High Low Close Volume
14/12/2017 6.00 6.00 5.50 5.75 490,465
13/12/2017 6.00 6.00 5.50 5.75 490,465
12/12/2017 6.00 6.00 5.50 5.75 490,465
11/12/2017 6.00 6.00 5.50 5.75 490,465
08/12/2017 6.00 6.00 5.50 5.75 490,465
07/12/2017 6.00 6.00 5.50 5.75 490,465
06/12/2017 6.00 6.00 5.50 5.75 490,465
05/12/2017 6.00 6.00 5.50 5.75 490,465
04/12/2017 6.00 6.00 5.50 5.75 490,465
01/12/2017 6.00 6.00 5.50 5.75 490,465
30/11/2017 6.00 6.00 5.50 5.75 490,465
29/11/2017 6.00 6.00 5.50 5.75 490,465
28/11/2017 6.00 6.00 5.50 5.75 490,465
27/11/2017 6.00 6.00 5.50 5.75 490,465
24/11/2017 6.00 6.00 5.50 5.75 490,465
23/11/2017 6.00 6.00 5.50 5.75 490,465
22/11/2017 6.00 6.00 5.50 5.75 490,465
21/11/2017 6.00 6.00 5.50 5.75 490,465
17/11/2017 6.00 6.00 5.50 5.75 490,465
16/11/2017 6.00 6.00 5.50 5.75 490,465
15/11/2017 6.00 6.00 5.50 5.75 490,465
14/11/2017 6.00 6.00 5.50 5.75 490,465
13/11/2017 6.00 6.00 5.50 5.75 490,465
10/11/2017 6.00 6.00 5.50 5.75 490,465
09/11/2017 6.00 6.00 5.50 5.75 490,465
08/11/2017 6.00 6.00 5.50 5.75 490,465
07/11/2017 6.00 6.00 5.50 5.75 490,465
06/11/2017 6.00 6.00 5.50 5.75 490,465
03/11/2017 6.00 6.00 5.50 5.75 490,465
02/11/2017 6.00 6.00 5.50 5.75 490,465

Cradle Arc - (CRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z