livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
21/06/2022 201.00 201.00 196.04 198.00 42,873
20/06/2022 199.00 203.75 198.05 201.00 136,932
17/06/2022 200.00 202.00 192.63 199.00 80,129
16/06/2022 200.00 203.45 197.10 200.00 101,564
15/06/2022 201.00 201.94 198.25 199.00 16,685
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 151.85 2.02%
Inspirit Energy Holdings 0.03 -3.28%
Rotork 246.40 4.32%
Bodycote 539.00 1.22%
Weir Group 1,403.00 1.89%
IMI 1,200.00 2.83%
Xeros Technology Group 53.50 12.63%
Gaming Realms 24.90 -0.40%
Renold 26.65 0.76%
TP Group 1.65 0.00%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts