livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northbridge Industrial Services - (NBI) share price history


Northbridge Industrial Services share priceNBI share price tradesNBI Fundamentals watchlistADD to watchlist
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
18/05/2022 192.50 194.00 187.00 188.50 47,276
17/05/2022 187.00 195.40 186.40 192.50 50,746
16/05/2022 185.00 190.00 184.15 187.00 11,529
13/05/2022 181.50 190.00 179.54 185.00 271,042
12/05/2022 181.00 185.81 177.00 181.50 53,255
11/05/2022 180.00 183.95 178.00 181.00 27,266
10/05/2022 178.50 184.00 176.60 180.00 22,646
09/05/2022 181.00 181.00 173.07 178.50 69,339
06/05/2022 185.75 185.75 180.00 182.50 47,776
05/05/2022 192.00 196.30 187.00 189.00 34,952
04/05/2022 192.00 195.75 189.00 192.00 31,195
03/05/2022 190.50 196.60 187.25 192.00 36,764
29/04/2022 189.25 197.00 189.25 190.50 53,102
28/04/2022 193.50 195.25 187.75 189.00 28,259
27/04/2022 186.00 195.00 180.00 193.50 102,475
26/04/2022 198.00 200.00 184.00 186.00 310,890
25/04/2022 200.00 203.50 195.04 198.00 307,291
22/04/2022 198.00 204.00 197.00 200.00 93,403
21/04/2022 189.50 203.75 186.75 198.00 227,471
20/04/2022 188.50 191.50 186.15 189.50 184,108
19/04/2022 182.00 192.00 179.75 188.50 135,749
14/04/2022 182.00 185.75 179.75 182.00 191,393
13/04/2022 180.00 187.00 177.88 182.50 207,488
12/04/2022 181.00 182.00 172.75 177.00 125,376
11/04/2022 174.00 177.50 172.16 175.00 39,995
08/04/2022 174.00 177.50 172.16 174.00 88,826
07/04/2022 174.00 175.60 174.00 174.00 7,000
06/04/2022 174.00 174.00 170.25 174.00 8,492
05/04/2022 176.00 177.21 170.24 174.00 43,938
04/04/2022 176.00 177.45 173.50 176.00 6,690

Northbridge Industrial Services - (NBI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts