livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
17/12/2021 18.57 18.71 18.44 18.54 3,145,419
16/12/2021 19.20 19.32 18.50 18.62 737,149
15/12/2021 18.88 19.23 18.80 19.18 594,849
14/12/2021 18.76 18.94 18.76 18.85 408,642
13/12/2021 18.81 18.92 18.70 18.90 475,670
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 18.75%
Strategic Minerals 0.28 -15.38%
Melrose Industries 116.95 -0.59%
Rotork 264.00 -2.44%
Trifast 102.00 -1.92%
Bodycote 639.50 0.16%
IMI 1,298.00 -1.44%
TP Group 2.40 2.13%
Weir Group 1,471.00 -2.19%
Somero Enterprises Inc. (DI) 390.00 2.63%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts