livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
20/05/2024 6,120.00 6,272.00 6,100.00 6,100.00 1,238
17/05/2024 6,100.00 6,364.00 6,060.00 6,140.00 3,086
16/05/2024 6,420.00 6,660.00 6,100.00 6,100.00 2,349
15/05/2024 6,560.00 6,644.30 6,162.50 6,480.00 2,746
14/05/2024 6,600.00 6,766.00 6,500.00 6,620.00 1,153
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.30 10.64%
Strategic Minerals 0.18 5.88%
Xeros Technology Group 1.33 0.00%
Inspirit Energy Holdings 0.01 6.67%
Melrose Industries 619.00 1.48%
Severfield 73.00 0.00%
Rotork 340.60 1.79%
Renold 58.60 5.02%
Weir Group 2,200.00 3.77%
Caterpillar Inc. 67.00 19.64%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z