livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
12/09/2025 10,550.00 10,550.00 10,450.00 10,450.00 3,445
11/09/2025 10,750.00 10,950.00 10,050.00 10,700.00 9,245
10/09/2025 11,050.00 11,750.00 10,201.50 10,400.00 11,686
09/09/2025 10,700.00 11,250.00 10,496.86 11,100.00 4,904
08/09/2025 10,000.00 11,474.88 9,865.23 10,600.00 23,719
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 -4.55%
Surface Transforms 2.55 2.00%
Gaming Realms 47.00 -1.05%
Melrose Industries 594.40 -0.97%
Rotork 345.00 -0.63%
Weir Group 2,606.00 1.01%
Renold 81.20 0.50%
IMI 2,288.00 -0.35%
Severfield 32.60 1.88%
Spirax-Sarco Engineering 6,970.00 -1.13%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z