Uk Share Prices

Vitec Group Share price

Symbol: VTC Share price: 1,290.00 % Change: 0.78 % Change: 10.00

Open:	1,268.00
Volume:	8,066.0
Prev close:	1,290.00
Shares issued:	45.717475
52 week high:	1,661.06
Index:

Last Change:	05-23 16:30
High:	1,290.00
Low:	1,266.00
Security type:	Equity
52 week low:	1,040.00
Market Cap (M):	596.6701

Historical prices share chat for Vitec Group

Chat

VTC analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Vitec Group - (VTC) share price history
Date	Open	High	Low	Close	Volume
23/05/2022	1,268.00	1,290.00	1,266.00	1,290.00	8,066
20/05/2022	1,236.00	1,280.00	1,236.00	1,280.00	6,183
19/05/2022	1,268.00	1,280.50	1,236.00	1,236.00	35,384
18/05/2022	1,270.00	1,284.86	1,254.00	1,266.00	9,376
17/05/2022	1,246.00	1,280.00	1,246.00	1,256.00	12,350
More Vitec Group History

Latest Vitec Group share news
Vitec buys Aussie imaging gear supplier Adeal Vitec Group posts record numbers in 'transformational' year
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.01	5.88%
Melrose Industries	622.80	-1.24%
Surface Transforms	3.10	-10.14%
IMI	1,729.00	-0.63%
Weir Group	1,980.00	-0.65%
Xeros Technology Group	1.45	1.75%
Rotork	316.20	-0.13%
Severfield	68.00	1.19%
Renold	45.60	0.22%
Chamberlin	1.25	0.00%
View all sectors »

Vitec Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vitec Group Share price

Top Shares pages

More share features

POPULAR Share Prices