livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
23/05/2022 1,268.00 1,290.00 1,266.00 1,290.00 8,066
20/05/2022 1,236.00 1,280.00 1,236.00 1,280.00 6,183
19/05/2022 1,268.00 1,280.50 1,236.00 1,236.00 35,384
18/05/2022 1,270.00 1,284.86 1,254.00 1,266.00 9,376
17/05/2022 1,246.00 1,280.00 1,246.00 1,256.00 12,350
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -10.00%
Surface Transforms 4.25 8.97%
Xeros Technology Group 1.30 -8.77%
Melrose Industries 643.80 -0.80%
IMI 1,765.00 -1.12%
Chamberlin 1.25 -3.85%
Renold 40.30 7.90%
Gaming Realms 30.20 1.00%
Rotork 326.20 -0.31%
Strategic Minerals 0.25 2.46%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z