livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
19/05/2022 1,268.00 1,280.50 1,236.00 1,236.00 35,384
18/05/2022 1,270.00 1,284.86 1,254.00 1,266.00 9,376
17/05/2022 1,246.00 1,280.00 1,246.00 1,256.00 12,350
16/05/2022 1,204.00 1,230.00 1,200.00 1,208.00 7,748
13/05/2022 1,210.00 1,220.00 1,182.71 1,208.00 17,037
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -3.95%
Strategic Minerals 0.30 9.09%
Melrose Industries 116.00 -0.81%
Rotork 260.20 -1.44%
Renold 25.40 -1.93%
Weir Group 1,465.50 -0.37%
IMI 1,259.00 -3.00%
Spirax-Sarco Engineering 10,230.00 -2.29%
Somero Enterprises Inc. (DI) 385.00 -1.28%
Trifast 100.00 -1.96%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts