livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
07/02/2025 34.00 34.67 33.45 34.00 51,335
06/02/2025 35.00 35.65 33.30 34.00 34,146
05/02/2025 37.20 37.20 34.00 35.50 116,958
04/02/2025 38.50 39.50 37.55 38.50 13,610
03/02/2025 38.50 39.50 37.15 38.50 53,015
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Melrose Industries 623.80 0.13%
Rotork 333.80 -1.77%
Weir Group 2,328.00 -1.27%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z