livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
13/06/2024 41.00 41.45 40.00 40.00 70,786
12/06/2024 41.00 41.00 40.30 41.00 30,183
11/06/2024 40.90 41.55 40.90 41.00 75,259
10/06/2024 40.00 40.89 40.00 40.00 25,000
07/06/2024 39.50 40.00 39.05 40.00 32,383
More Pressure Technologies History
Latest Pressure Technologies share news
More Pressure Technologies PRES.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -15.00%
Surface Transforms 2.10 6.33%
Melrose Industries 627.00 -0.85%
IMI 1,802.00 -2.12%
Rotork 326.20 -2.63%
Strategic Minerals 0.18 -2.70%
Severfield 71.00 -0.56%
Weir Group 2,060.00 -1.44%
Hill & Smith Holdings 1,956.00 -0.91%
Renold 63.20 -1.25%
View all sectors »
Pressure Technologies Share chat - Message board.

Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z