livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pressure Technologies - (PRES) share price history


Pressure Technologies share pricePRES share price tradesPRES Fundamentals watchlistADD to watchlist
Pressure Technologies - (PRES) share price history
Date Open High Low Close Volume
19/07/2024 35.50 35.50 35.00 35.50 598
18/07/2024 35.50 36.00 34.61 35.50 22,944
17/07/2024 35.50 36.00 34.61 35.50 22,944
16/07/2024 36.00 36.80 34.08 35.50 66,702
15/07/2024 36.00 36.00 34.64 36.00 1,558
12/07/2024 36.00 36.30 34.64 36.00 15,844
11/07/2024 36.00 36.40 34.60 36.00 26,705
10/07/2024 36.00 36.75 34.00 36.00 10,761
09/07/2024 36.00 36.00 34.37 36.00 40,088
08/07/2024 35.50 37.00 34.57 36.00 21,111
05/07/2024 34.50 37.00 34.00 37.00 80,615
04/07/2024 34.50 34.74 34.00 34.00 48,203
03/07/2024 34.50 35.00 34.32 34.50 4,084
02/07/2024 34.50 34.78 34.32 34.50 3,201
01/07/2024 34.50 34.78 34.32 34.50 3,201
28/06/2024 34.50 35.00 34.35 34.50 31,787
27/06/2024 34.50 35.00 34.30 34.50 34,294
26/06/2024 34.50 35.00 34.02 34.50 124,270
25/06/2024 37.00 39.00 33.27 39.00 268,924
24/06/2024 39.50 39.74 39.00 39.00 22,767
21/06/2024 39.50 39.75 39.10 39.50 10,467
20/06/2024 39.50 39.90 39.30 39.50 41,000
19/06/2024 39.50 39.90 39.30 39.50 219
18/06/2024 39.50 39.90 39.30 39.50 219
17/06/2024 39.50 39.50 39.30 39.50 63,527
14/06/2024 40.00 40.00 39.33 40.00 888
13/06/2024 41.00 41.45 40.00 40.00 70,786
12/06/2024 41.00 41.00 40.30 41.00 30,183
11/06/2024 40.90 41.55 40.90 41.00 75,259
10/06/2024 40.00 40.89 40.00 40.00 25,000

Pressure Technologies - (PRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z