livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Industrial Engineering - (NMX2750) share price history


Industrial Engineering share priceNMX2750 share price tradesNMX2750 Fundamentals watchlistADD to watchlist
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
04/07/2022 12,515.22 12,843.97 12,510.16 12,682.02 0
01/07/2022 12,348.61 12,638.32 12,261.68 12,515.22 0
30/06/2022 12,373.72 12,418.64 12,032.31 12,348.61 0
29/06/2022 12,466.88 12,474.66 12,262.67 12,373.72 0
28/06/2022 12,499.43 12,599.14 12,396.61 12,466.88 0
27/06/2022 12,330.62 12,649.72 12,330.62 12,499.43 0
24/06/2022 11,834.35 12,344.25 11,834.35 12,330.62 0
23/06/2022 12,204.36 12,204.36 11,830.45 11,834.35 0
22/06/2022 12,248.96 12,308.84 11,939.46 12,204.36 0
21/06/2022 12,326.26 12,443.43 12,213.10 12,248.96 0
20/06/2022 12,252.80 12,427.39 12,208.57 12,326.26 0
17/06/2022 12,233.39 12,538.71 12,233.39 12,252.80 0
16/06/2022 12,728.26 12,733.78 12,152.28 12,233.39 0
15/06/2022 12,415.69 12,748.41 12,260.25 12,728.26 0
14/06/2022 12,626.43 12,791.39 12,402.18 12,415.69 0
13/06/2022 12,968.24 12,968.24 12,514.72 12,626.43 0
10/06/2022 13,442.66 13,442.66 12,948.62 12,968.24 0
09/06/2022 13,550.10 13,666.84 13,420.41 13,442.66 0
08/06/2022 13,748.78 13,773.06 13,447.71 13,550.10 0
07/06/2022 13,898.74 13,898.74 13,572.25 13,748.78 0
06/06/2022 13,655.66 13,947.75 13,655.66 13,898.74 0
01/06/2022 13,636.11 13,865.66 13,531.12 13,655.66 0
01/06/2022 13,636.11 13,865.66 13,531.12 13,655.66 0
01/06/2022 13,636.11 13,865.66 13,531.12 13,655.66 0
31/05/2022 13,879.23 13,885.76 13,619.16 13,636.11 0
30/05/2022 13,589.09 13,923.04 13,589.09 13,879.23 0
27/05/2022 13,383.25 13,678.52 13,383.25 13,589.09 0
26/05/2022 13,254.30 13,401.23 13,221.64 13,383.25 0
25/05/2022 13,261.84 13,415.28 13,072.44 13,254.30 0
24/05/2022 13,392.08 13,498.33 13,240.33 13,261.84 0

Industrial Engineering - (NMX2750) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts