livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
19/05/2022 2.00 2.20 2.00 2.00 1,818
18/05/2022 1.51 2.00 1.51 2.00 0
17/05/2022 1.51 2.00 1.51 2.00 0
16/05/2022 1.51 2.00 1.51 2.00 10,731
13/05/2022 1.51 2.00 1.51 2.00 10,731
12/05/2022 1.50 1.50 1.50 1.50 51,107
11/05/2022 1.52 2.00 1.52 2.00 18,732
10/05/2022 1.52 2.00 1.52 2.00 18,732
09/05/2022 1.50 2.00 1.50 2.00 0
06/05/2022 1.50 2.00 1.50 2.00 0
05/05/2022 1.50 2.00 1.50 2.00 0
04/05/2022 1.50 2.00 1.50 2.00 0
03/05/2022 1.50 2.00 1.50 2.00 0
29/04/2022 1.50 2.00 1.50 2.00 0
28/04/2022 1.50 2.00 1.50 2.00 0
27/04/2022 1.50 2.00 1.50 2.00 0
26/04/2022 1.50 2.00 1.50 2.00 0
25/04/2022 1.50 2.00 1.50 2.00 0
22/04/2022 1.50 2.00 1.50 2.00 1,400
21/04/2022 1.50 2.00 1.50 2.00 1,400
20/04/2022 1.50 2.00 1.50 2.00 0
19/04/2022 1.50 2.00 1.50 2.00 0
14/04/2022 1.50 2.00 1.50 2.00 59,760
13/04/2022 1.50 2.01 1.50 2.01 59,760
12/04/2022 1.50 1.50 1.50 1.50 59,760
11/04/2022 2.00 2.00 1.50 2.00 1,015
08/04/2022 2.00 2.00 1.50 2.00 1,015
07/04/2022 2.00 2.00 1.50 2.00 200
06/04/2022 2.00 2.00 1.50 2.00 4,285
05/04/2022 1.50 1.50 1.50 1.50 811

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts