livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
19/06/2024 3.89 3.93 3.89 3.89 200
18/06/2024 3.70 3.76 3.60 3.76 173,763
17/06/2024 3.80 4.10 3.60 4.10 73,168
14/06/2024 3.60 3.93 3.60 3.93 684
13/06/2024 3.89 4.40 3.89 3.89 174
12/06/2024 3.89 4.40 3.89 3.89 174
11/06/2024 3.89 4.40 3.89 3.89 174
10/06/2024 4.01 4.40 4.01 4.01 174
07/06/2024 3.62 3.89 3.62 3.89 1,000
06/06/2024 3.60 4.21 3.60 3.89 47,760
05/06/2024 3.60 4.21 3.60 3.89 47,760
04/06/2024 3.60 4.21 3.60 3.89 47,760
03/06/2024 3.60 4.21 3.60 4.05 47,760
31/05/2024 3.60 4.21 3.60 3.60 47,760
30/05/2024 3.70 3.89 3.61 3.89 0
29/05/2024 3.70 3.89 3.61 3.89 0
28/05/2024 3.70 4.01 3.61 4.01 0
24/05/2024 3.70 3.89 3.61 3.89 0
23/05/2024 3.70 3.89 3.61 3.89 0
22/05/2024 3.70 3.89 3.61 3.89 0
21/05/2024 3.70 3.89 3.61 3.89 0
20/05/2024 3.70 3.96 3.61 3.96 0
17/05/2024 3.70 3.76 3.61 3.76 28,967
16/05/2024 3.70 3.76 3.61 3.76 28,967
15/05/2024 3.70 3.76 3.61 3.76 28,967
14/05/2024 3.70 3.76 3.61 3.76 28,967
13/05/2024 3.70 3.76 3.61 3.76 28,967
10/05/2024 3.70 3.76 3.61 3.76 28,967
09/05/2024 3.70 3.76 3.70 3.76 12,223
08/05/2024 3.70 3.76 3.70 3.76 12,223

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z