livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
03/09/2025 4.82 4.90 4.82 4.90 1,000
02/09/2025 4.82 4.90 4.82 4.90 1,000
01/09/2025 4.80 5.00 4.78 4.90 32,471
29/08/2025 4.80 5.00 4.78 4.90 32,471
28/08/2025 4.84 4.90 4.82 4.90 6,471
27/08/2025 4.84 4.86 4.70 4.70 156,247
26/08/2025 4.84 4.86 4.70 4.70 156,247
22/08/2025 4.50 4.70 4.50 4.70 674
21/08/2025 4.50 4.70 4.50 4.70 674
20/08/2025 4.50 4.70 4.50 4.70 3,508
19/08/2025 4.50 4.70 4.50 4.70 3,508
18/08/2025 4.50 4.70 4.50 4.70 3,508
15/08/2025 4.50 4.70 4.50 4.70 500
14/08/2025 4.50 4.70 4.50 4.70 500
13/08/2025 4.50 4.70 4.50 4.70 500
12/08/2025 4.50 4.70 4.50 4.70 500
11/08/2025 4.50 4.90 4.50 4.70 6,240
08/08/2025 4.40 4.70 4.40 4.70 15,000
07/08/2025 4.40 4.70 4.40 4.70 15,000
06/08/2025 4.40 4.70 4.40 4.70 15,000
05/08/2025 4.40 4.50 4.40 4.50 15,000
04/08/2025 4.70 4.70 4.50 4.70 10,000
01/08/2025 4.80 5.00 4.70 4.70 2,899
31/07/2025 4.80 5.00 4.80 4.90 2,899
30/07/2025 4.80 5.00 4.80 4.90 2,899
29/07/2025 4.80 5.00 4.80 4.90 2,899
28/07/2025 4.82 4.90 4.82 4.90 172
25/07/2025 4.82 4.90 4.82 4.90 172
24/07/2025 4.80 4.90 4.80 4.90 15,208
23/07/2025 4.80 4.90 4.80 4.90 15,208

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z