livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
11/07/2025 4.80 5.00 4.80 4.90 65,640
10/07/2025 5.00 5.00 5.00 5.00 640
09/07/2025 4.80 4.90 4.80 4.90 2,331
08/07/2025 4.80 4.90 4.80 4.90 2,331
07/07/2025 4.80 4.90 4.80 4.90 2,331
04/07/2025 5.00 5.00 4.90 4.90 500
03/07/2025 4.70 4.95 4.65 4.95 188,320
02/07/2025 4.70 4.90 4.65 4.90 188,320
01/07/2025 4.70 4.90 4.65 4.90 188,320
30/06/2025 5.00 5.00 4.47 4.90 863
27/06/2025 5.00 5.00 4.47 4.80 863
26/06/2025 5.00 5.00 4.47 4.70 863
25/06/2025 4.93 4.93 4.70 4.70 3,000
24/06/2025 4.88 4.88 4.70 4.70 9,200
23/06/2025 4.88 4.88 4.50 4.50 9,200
20/06/2025 4.88 4.88 4.50 4.50 9,544
19/06/2025 4.88 4.88 4.51 4.51 9,544
18/06/2025 4.50 4.50 4.14 4.50 100
17/06/2025 4.80 4.80 4.14 4.51 42,091
16/06/2025 4.80 4.80 4.14 4.50 42,091
13/06/2025 4.81 4.81 4.14 4.81 0
12/06/2025 4.80 4.80 4.14 4.51 42,091
11/06/2025 4.80 4.80 4.14 4.50 42,091
10/06/2025 4.80 4.80 4.14 4.50 42,091
09/06/2025 4.80 4.80 4.14 4.50 42,091
06/06/2025 4.80 4.80 4.14 4.50 42,091
05/06/2025 4.80 4.80 4.14 4.50 42,091
04/06/2025 5.00 5.00 4.50 4.50 15,000
03/06/2025 5.00 5.00 4.50 4.50 40,566
02/06/2025 5.00 5.00 4.80 5.00 40,566

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z