livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
27/03/2024 3.85 3.85 3.62 3.85 8,285
26/03/2024 4.10 4.10 3.85 3.85 485
25/03/2024 3.85 3.85 3.62 3.85 0
22/03/2024 3.85 3.85 3.62 3.85 1,268
21/03/2024 4.10 4.10 3.85 3.85 133,950
20/03/2024 4.10 4.10 3.85 3.85 133,950
19/03/2024 3.65 4.05 3.65 4.05 1,496
18/03/2024 3.65 4.05 3.65 4.05 1,496
15/03/2024 3.65 4.05 3.65 4.05 1,496
14/03/2024 3.60 4.10 3.60 4.10 583,359
13/03/2024 3.60 3.65 3.60 3.65 91,321
12/03/2024 3.60 3.65 3.60 3.65 6,182
11/03/2024 3.60 3.65 3.60 3.65 4,393
08/03/2024 3.60 3.65 3.60 3.65 128
07/03/2024 3.60 3.65 3.60 3.65 32,800
06/03/2024 3.60 3.70 3.60 3.65 51,344
05/03/2024 3.60 3.65 3.60 3.65 2,784
04/03/2024 3.65 3.65 3.60 3.65 0
01/03/2024 3.65 3.65 3.60 3.65 1,540
29/02/2024 3.65 3.65 3.60 3.65 1,540
28/02/2024 3.65 3.65 3.60 3.65 3,424
27/02/2024 3.70 3.70 3.60 3.65 59,824
26/02/2024 3.60 3.70 3.60 3.65 10,576
23/02/2024 3.60 3.70 3.50 3.65 103,023
22/02/2024 3.60 3.70 3.50 3.65 103,023
21/02/2024 3.60 3.70 3.50 3.65 103,023
20/02/2024 3.60 3.70 3.50 3.65 103,023
19/02/2024 3.60 3.70 3.50 3.65 103,023
16/02/2024 3.80 3.90 3.65 3.65 817,000
15/02/2024 3.80 3.90 3.75 3.75 817,000

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z