livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/08/2022 1.58 2.00 1.58 2.00 0
12/08/2022 1.58 2.00 1.58 2.00 253
11/08/2022 1.58 2.00 1.58 2.00 253
10/08/2022 1.58 2.00 1.58 2.00 100
09/08/2022 1.58 2.00 1.58 2.00 100
08/08/2022 1.58 2.00 1.58 2.00 100
05/08/2022 1.50 2.00 1.50 2.00 2,539
04/08/2022 1.50 2.00 1.15 2.00 4,338
03/08/2022 1.50 2.00 1.50 2.00 802
02/08/2022 2.00 2.00 1.50 2.00 507
01/08/2022 2.00 2.00 1.50 2.00 0
29/07/2022 2.00 2.00 1.50 2.00 0
28/07/2022 2.00 2.00 1.50 2.00 0
27/07/2022 2.00 2.00 1.50 2.00 6,970
26/07/2022 2.00 2.00 1.50 2.00 6,970
25/07/2022 2.00 2.00 1.50 2.00 6,970
22/07/2022 2.20 2.20 2.00 2.00 6,913
21/07/2022 2.20 2.20 1.85 1.85 6,913
20/07/2022 2.20 2.20 2.00 2.00 6,913
19/07/2022 1.60 1.85 1.50 1.85 200
18/07/2022 1.60 1.85 1.50 1.85 200
15/07/2022 1.60 1.85 1.50 1.85 200
14/07/2022 1.60 1.85 1.50 1.85 3,232
13/07/2022 1.60 1.85 1.50 1.85 3,232
12/07/2022 1.60 1.85 1.50 1.85 3,232
11/07/2022 1.60 1.85 1.50 1.85 3,232
08/07/2022 1.60 1.85 1.50 1.85 3,232
07/07/2022 1.60 1.85 1.60 1.85 5,234
06/07/2022 1.50 1.65 1.50 1.65 13,712
05/07/2022 1.50 1.85 1.50 1.85 0

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts