livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
23/06/2022 1.56 2.06 1.56 1.85 97
22/06/2022 1.56 2.06 1.56 1.85 97
21/06/2022 1.56 2.06 1.56 1.85 97
20/06/2022 1.50 1.85 1.50 1.85 7,270
17/06/2022 2.00 2.00 1.54 1.54 1,000
16/06/2022 2.00 2.00 1.65 1.65 1,000
15/06/2022 1.50 2.42 1.50 2.00 28,035
14/06/2022 1.53 1.53 1.50 1.52 109,465
13/06/2022 1.94 1.94 1.59 1.59 50,000
10/06/2022 1.94 1.94 1.72 1.72 50,000
09/06/2022 2.00 2.00 2.00 2.00 6,000
08/06/2022 2.00 2.00 2.00 2.00 6,000
07/06/2022 2.00 2.00 2.00 2.00 6,000
06/06/2022 2.00 2.00 1.50 2.00 615
01/06/2022 2.00 2.30 2.00 2.00 567
31/05/2022 2.00 2.00 1.51 2.00 884
30/05/2022 2.00 2.00 1.51 2.00 884
27/05/2022 2.00 2.00 1.51 2.00 884
26/05/2022 2.00 2.00 1.51 2.00 884
25/05/2022 2.00 2.00 1.51 2.00 884
24/05/2022 2.00 2.00 2.00 2.00 200,639
23/05/2022 1.51 2.00 1.51 2.00 2,405
20/05/2022 1.51 2.00 1.51 2.00 2,405
19/05/2022 2.00 2.20 2.00 2.00 1,818
18/05/2022 1.51 2.00 1.51 2.00 0
17/05/2022 1.51 2.00 1.51 2.00 0
16/05/2022 1.51 2.00 1.51 2.00 10,731
13/05/2022 1.51 2.00 1.51 2.00 10,731
12/05/2022 1.50 1.50 1.50 1.50 51,107
11/05/2022 1.52 2.00 1.52 2.00 18,732

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts