livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xeros Technology Group - (XSG) share price history


Xeros Technology Group share priceXSG share price tradesXSG Fundamentals watchlistADD to watchlist
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
28/03/2024 2.10 2.19 1.90 2.10 217,234
27/03/2024 2.19 2.19 1.90 2.10 217,234
26/03/2024 2.20 2.20 2.10 2.20 34,570
25/03/2024 2.35 2.40 2.20 2.30 30,698
22/03/2024 2.55 2.55 2.22 2.44 32,028
21/03/2024 2.55 2.55 2.50 2.55 18,756
20/03/2024 2.70 2.70 2.45 2.45 30,042
19/03/2024 2.75 2.75 2.70 2.75 16,302
18/03/2024 2.75 2.75 2.71 2.75 20,091
15/03/2024 2.75 2.75 2.71 2.75 8,386
14/03/2024 2.75 2.75 2.70 2.75 27,895
13/03/2024 2.75 2.75 2.70 2.75 45,370
12/03/2024 2.75 2.75 2.70 2.75 126,396
11/03/2024 2.75 2.80 2.71 2.75 33,412
08/03/2024 2.75 2.75 2.71 2.75 10,012
07/03/2024 2.75 2.79 2.71 2.75 512
06/03/2024 2.75 2.75 2.75 2.75 512
05/03/2024 2.75 2.75 2.71 2.75 510
04/03/2024 2.75 2.80 2.75 2.75 4,293
01/03/2024 2.75 2.80 2.75 2.75 4,293
29/02/2024 2.75 2.80 2.75 2.75 27
28/02/2024 3.04 3.04 2.74 2.75 253,938
27/02/2024 3.09 3.09 2.80 3.05 621,333
26/02/2024 3.10 3.10 3.00 3.10 4,129
23/02/2024 3.15 3.18 3.09 3.10 17,382
22/02/2024 3.15 3.15 3.09 3.15 3,163
21/02/2024 3.15 3.28 3.00 3.15 112,451
20/02/2024 3.29 3.29 3.09 3.15 217,605
19/02/2024 3.55 3.75 3.30 3.55 3,787
16/02/2024 3.75 3.78 3.30 3.55 79,333

Xeros Technology Group - (XSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z