livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xeros Technology Group - (XSG) share price history


Xeros Technology Group share priceXSG share price tradesXSG Fundamentals watchlistADD to watchlist
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
21/03/2025 1.08 1.14 1.08 1.10 622,382
20/03/2025 1.08 1.10 1.06 1.08 351,412
19/03/2025 1.08 1.10 1.06 1.08 986,274
18/03/2025 1.08 1.08 1.06 1.08 303,005
17/03/2025 1.08 1.10 1.05 1.08 858,251
14/03/2025 1.08 1.10 1.05 1.08 177,937
13/03/2025 1.10 1.14 1.06 1.08 1,088,196
12/03/2025 1.10 1.13 1.05 1.10 69,353
11/03/2025 1.15 1.15 1.10 1.10 714,513
10/03/2025 1.25 1.27 1.11 1.18 1,110,298
07/03/2025 1.25 1.28 1.20 1.25 1,733,203
06/03/2025 1.15 1.35 1.13 1.25 4,849,358
05/03/2025 1.05 1.20 1.02 1.15 1,643,045
04/03/2025 1.05 1.05 1.01 1.05 2,898,665
03/03/2025 1.03 1.10 1.01 1.05 2,371,086
28/02/2025 1.00 1.04 0.99 1.03 2,220,095
27/02/2025 1.08 1.10 0.92 1.00 3,556,554
26/02/2025 1.23 1.24 1.03 1.15 1,852,078
25/02/2025 1.28 1.28 1.20 1.23 421,415
24/02/2025 1.28 1.29 1.25 1.28 789,843
21/02/2025 1.28 1.30 1.26 1.28 1,226,130
20/02/2025 1.28 1.30 1.25 1.28 1,794,139
19/02/2025 1.25 1.35 1.25 1.28 2,513,604
18/02/2025 1.28 1.30 1.20 1.25 3,358,623
17/02/2025 1.30 1.35 1.25 1.28 6,085,058
14/02/2025 1.25 1.35 1.22 1.30 12,023,435
13/02/2025 1.18 1.37 1.09 1.37 9,294,328
12/02/2025 1.13 1.30 1.05 1.17 28,086,282
11/02/2025 0.77 1.24 0.77 1.08 24,265,982
10/02/2025 0.78 0.80 0.71 0.80 6,050,464

Xeros Technology Group - (XSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z