livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xeros Technology Group - (XSG) share price history


Xeros Technology Group share priceXSG share price tradesXSG Fundamentals watchlistADD to watchlist
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
24/04/2025 1.10 1.12 1.05 1.10 486,947
23/04/2025 1.10 1.17 1.05 1.17 474,537
22/04/2025 1.10 1.13 1.05 1.10 294,657
17/04/2025 1.10 1.15 1.05 1.10 1,221,207
16/04/2025 1.10 1.10 1.06 1.10 346,740
15/04/2025 1.10 1.10 1.06 1.10 625,843
14/04/2025 1.10 1.10 1.01 1.10 866,386
11/04/2025 1.13 1.16 1.05 1.13 60,041
10/04/2025 1.13 1.19 1.05 1.13 138,221
09/04/2025 1.15 1.18 1.05 1.13 141,024
08/04/2025 1.15 1.15 1.10 1.15 152,699
07/04/2025 1.15 1.15 1.06 1.15 490,432
04/04/2025 1.18 1.22 1.10 1.18 52,042
03/04/2025 1.20 1.28 1.11 1.18 663,712
02/04/2025 1.18 1.20 1.15 1.20 616,378
01/04/2025 1.18 1.18 1.15 1.18 356,756
31/03/2025 1.18 1.18 1.15 1.18 147,708
28/03/2025 1.18 1.18 1.15 1.18 1,675,000
27/03/2025 1.18 1.30 1.17 1.23 457,928
26/03/2025 1.18 1.20 1.17 1.18 267,583
25/03/2025 1.17 1.20 1.17 1.18 504,880
24/03/2025 1.13 1.19 1.13 1.15 716,384
21/03/2025 1.08 1.14 1.08 1.10 622,382
20/03/2025 1.08 1.10 1.06 1.08 351,412
19/03/2025 1.08 1.10 1.06 1.08 986,274
18/03/2025 1.08 1.08 1.06 1.08 303,005
17/03/2025 1.08 1.10 1.05 1.08 858,251
14/03/2025 1.08 1.10 1.05 1.08 177,937
13/03/2025 1.10 1.14 1.06 1.08 1,088,196
12/03/2025 1.10 1.13 1.05 1.10 69,353

Xeros Technology Group - (XSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z