livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xeros Technology Group - (XSG) share price history


Xeros Technology Group share priceXSG share price tradesXSG Fundamentals watchlistADD to watchlist
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
01/09/2025 1.25 1.30 1.21 1.30 5,905
29/08/2025 1.21 1.40 1.20 1.30 45,433
28/08/2025 1.30 1.30 1.21 1.30 100,517
27/08/2025 1.35 1.40 1.20 1.30 28,294
26/08/2025 1.20 1.40 1.20 1.30 116,238
22/08/2025 1.20 1.40 1.18 1.30 316,525
21/08/2025 1.40 1.40 1.20 1.30 408,741
20/08/2025 1.21 1.31 1.21 1.30 28,171
19/08/2025 1.20 1.30 1.18 1.30 66,401
18/08/2025 1.21 1.40 1.20 1.30 1,044,513
15/08/2025 1.20 1.34 1.20 1.30 142,599
14/08/2025 1.30 1.30 1.18 1.30 388,515
13/08/2025 1.22 1.30 1.22 1.30 164,452
12/08/2025 1.24 1.40 1.20 1.30 44,241
11/08/2025 1.20 1.30 1.20 1.30 53,542
08/08/2025 1.21 1.37 1.19 1.30 185,306
07/08/2025 1.40 1.40 1.20 1.30 78,495
06/08/2025 1.29 1.40 1.20 1.30 824,932
05/08/2025 1.40 1.40 1.20 1.30 452,012
04/08/2025 1.30 1.40 1.20 1.30 1,720,068
01/08/2025 1.30 1.40 1.30 1.35 1,082,662
31/07/2025 1.33 1.50 1.30 1.35 728,258
30/07/2025 1.49 1.50 1.40 1.45 938,332
29/07/2025 1.50 1.50 1.40 1.50 13,020
28/07/2025 1.40 1.60 1.40 1.50 337,283
25/07/2025 1.40 1.60 1.37 1.37 57,578
24/07/2025 1.40 1.50 1.37 1.50 45,879
23/07/2025 1.40 1.60 1.40 1.50 129,418
22/07/2025 1.45 1.50 1.40 1.50 303,655
21/07/2025 1.55 1.60 1.40 1.50 539,334

Xeros Technology Group - (XSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z