livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
1 Day 1 Week 1 Month
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
23/05/2022 3,655.80 3,687.70 3,625.00 3,685.00 17,991
20/05/2022 3,662.40 3,745.00 3,580.00 3,580.00 19,131
19/05/2022 3,700.00 3,710.00 3,546.80 3,620.00 22,953
18/05/2022 3,760.30 3,779.80 3,695.00 3,715.00 29,775
17/05/2022 3,753.90 3,790.00 3,698.00 3,715.00 13,500
More Caledonia Investments History
Latest Caledonia Investments share news
More Caledonia Investments CLDN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 123.80 -0.80%
Powerhouse Energy Group 2.40 5.49%
Greencoat UK Wind 159.10 1.34%
The Renewables Infrastructure Group Limited 135.00 1.66%
Scottish Mortgage Inv Trust 741.20 0.57%
International Public Partnerships Ltd. 168.00 0.84%
HICL Infrastructure 179.20 0.90%
Allianz Technology Trust 218.00 -0.91%
Bluefield Solar Income Fund Limited 133.50 0.38%
BlackRock World Mining Trust 700.00 1.60%
View all sectors »
Caledonia Investments Share chat - Message board.

Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts