livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Investments - (CLDN) share price history


Caledonia Investments share priceCLDN share price tradesCLDN Fundamentals watchlistADD to watchlist
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
27/03/2024 3,260.00 3,300.00 3,260.00 3,285.00 30,991
26/03/2024 3,260.00 3,290.00 3,260.00 3,285.00 57,191
25/03/2024 3,240.00 3,270.00 3,204.94 3,270.00 104,583
22/03/2024 3,210.00 3,250.00 3,206.50 3,250.00 422,773
21/03/2024 3,205.00 3,250.00 3,200.00 3,210.00 54,563
20/03/2024 3,230.00 3,265.00 3,200.00 3,210.00 60,167
19/03/2024 3,255.00 3,279.94 3,230.00 3,230.00 63,307
18/03/2024 3,265.00 3,275.00 3,236.30 3,250.00 39,689
15/03/2024 3,270.00 3,282.51 3,250.00 3,275.00 45,334
14/03/2024 3,295.00 3,310.98 3,260.00 3,275.00 24,443
13/03/2024 3,275.00 3,287.10 3,233.47 3,275.00 88,463
12/03/2024 3,280.00 3,284.59 3,219.57 3,225.00 46,934
11/03/2024 3,265.00 3,290.00 3,230.00 3,260.00 52,754
08/03/2024 3,300.00 3,325.00 3,260.28 3,275.00 61,236
07/03/2024 3,335.00 3,345.00 3,300.00 3,320.00 26,361
06/03/2024 3,310.00 3,334.25 3,291.00 3,320.00 23,590
05/03/2024 3,275.00 3,320.00 3,270.00 3,295.00 18,560
04/03/2024 3,305.00 3,325.00 3,270.61 3,275.00 21,756
01/03/2024 3,330.00 3,362.50 3,275.00 3,320.00 40,287
29/02/2024 3,330.00 3,370.00 3,315.00 3,315.00 42,488
28/02/2024 3,385.00 3,400.00 3,340.00 3,365.00 32,551
27/02/2024 3,330.00 3,385.00 3,330.00 3,340.00 18,432
26/02/2024 3,340.00 3,370.00 3,330.00 3,340.00 20,675
23/02/2024 3,340.00 3,385.00 3,335.00 3,335.00 17,857
22/02/2024 3,370.00 3,380.00 3,335.00 3,360.00 69,156
21/02/2024 3,385.00 3,385.00 3,335.00 3,350.00 29,864
20/02/2024 3,400.00 3,400.00 3,365.00 3,380.00 33,459
19/02/2024 3,375.00 3,395.00 3,350.00 3,360.00 21,319
16/02/2024 3,360.00 3,390.20 3,357.34 3,360.00 42,721
15/02/2024 3,375.00 3,380.00 3,350.00 3,360.00 20,197

Caledonia Investments - (CLDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z