livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Investments - (CLDN) share price history


Caledonia Investments share priceCLDN share price tradesCLDN Fundamentals watchlistADD to watchlist
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
17/09/2025 374.50 380.00 374.00 377.00 387,185
16/09/2025 372.00 380.00 372.00 373.00 178,790
15/09/2025 381.00 381.00 372.50 376.50 211,085
12/09/2025 372.50 381.00 372.00 375.00 245,692
11/09/2025 381.00 381.00 373.00 376.50 215,590
10/09/2025 379.00 380.50 371.61 375.00 261,950
09/09/2025 372.00 372.00 372.00 372.00 18,702
08/09/2025 374.00 374.00 374.00 374.00 34,608
05/09/2025 379.00 388.00 379.00 383.00 472,886
04/09/2025 380.00 380.00 380.00 380.00 25,000
03/09/2025 379.00 379.00 379.00 379.00 203
02/09/2025 366.00 366.00 366.00 366.00 25,000
01/09/2025 364.00 364.00 364.00 364.00 31,000
29/08/2025 370.00 372.00 366.00 366.00 277,262
28/08/2025 375.00 376.00 370.00 370.00 220,533
27/08/2025 374.00 375.00 364.00 370.00 774,545
26/08/2025 379.00 380.00 374.00 374.00 399,627
22/08/2025 380.00 383.00 380.00 380.00 162,943
21/08/2025 390.00 390.00 380.00 380.00 156,372
20/08/2025 378.00 390.00 377.00 389.00 229,336
19/08/2025 387.00 387.00 379.00 383.00 185,236
18/08/2025 392.00 392.00 376.00 376.00 329,414
15/08/2025 387.00 390.00 383.00 384.00 172,449
14/08/2025 380.00 387.00 379.00 385.00 827,215
13/08/2025 379.00 380.00 375.00 379.00 281,620
12/08/2025 374.00 380.00 374.00 374.00 264,644
11/08/2025 375.00 379.00 372.00 376.00 375,195
08/08/2025 371.00 374.00 370.00 374.00 279,421
07/08/2025 366.00 370.00 362.20 370.00 311,356
06/08/2025 364.00 366.00 361.00 366.00 827,361

Caledonia Investments - (CLDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z