livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Investments - (CLDN) share price history


Caledonia Investments share priceCLDN share price tradesCLDN Fundamentals watchlistADD to watchlist
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
04/08/2025 355.00 365.00 355.00 364.00 638,662
01/08/2025 360.00 360.00 355.00 357.00 294,162
31/07/2025 352.00 361.00 352.00 360.00 563,085
30/07/2025 354.00 358.00 351.00 354.00 314,418
29/07/2025 364.00 365.95 352.00 357.00 561,883
28/07/2025 364.50 365.50 358.90 358.90 434,389
25/07/2025 363.00 366.00 358.00 363.00 424,044
24/07/2025 3,630.00 3,670.00 3,620.00 3,625.00 57,531
23/07/2025 3,610.00 3,615.00 3,600.00 3,605.00 22,954
22/07/2025 3,610.00 3,630.00 3,580.00 3,600.00 52,028
21/07/2025 3,605.00 3,630.00 3,585.00 3,600.00 23,596
18/07/2025 3,600.00 3,625.00 3,585.00 3,590.00 51,883
17/07/2025 3,590.00 3,615.00 3,580.00 3,580.00 20,943
16/07/2025 3,610.00 3,655.00 3,555.00 3,560.00 42,131
15/07/2025 3,660.00 3,670.00 3,605.00 3,605.00 36,501
14/07/2025 3,625.00 3,645.00 3,625.00 3,645.00 18,025
11/07/2025 3,575.00 3,630.00 3,575.00 3,630.00 36,932
10/07/2025 3,585.00 3,590.00 3,575.00 3,585.00 24,659
09/07/2025 3,575.00 3,580.00 3,570.00 3,570.00 33,374
08/07/2025 3,630.00 3,630.00 3,575.00 3,575.00 39,458
07/07/2025 3,655.00 3,660.00 3,620.00 3,620.00 26,958
04/07/2025 3,640.00 3,650.00 3,615.00 3,615.00 13,038
03/07/2025 3,675.00 3,675.00 3,640.00 3,640.00 19,074
02/07/2025 3,715.00 3,715.00 3,650.00 3,650.00 31,102
01/07/2025 3,700.00 3,715.00 3,675.00 3,710.00 19,752
30/06/2025 3,655.00 3,700.00 3,655.00 3,690.00 16,698
27/06/2025 3,675.00 3,745.00 3,675.00 3,690.00 24,017
26/06/2025 3,680.00 3,680.00 3,660.00 3,675.00 15,475
25/06/2025 3,710.00 3,730.00 3,690.00 3,725.00 38,851
24/06/2025 3,735.00 3,760.00 3,685.00 3,685.00 21,681

Caledonia Investments - (CLDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z