livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Investments - (CLDN) share price history


Caledonia Investments share priceCLDN share price tradesCLDN Fundamentals watchlistADD to watchlist
Caledonia Investments - (CLDN) share price history
Date Open High Low Close Volume
22/05/2025 3,725.00 3,785.00 3,640.00 3,660.00 21,391
21/05/2025 3,820.03 3,840.00 3,700.00 3,700.00 9,295
20/05/2025 3,797.07 3,830.00 3,725.00 3,785.00 30,831
19/05/2025 3,763.06 3,840.00 3,750.00 3,810.00 18,810
16/05/2025 3,850.00 3,855.00 3,770.00 3,800.00 14,044
15/05/2025 3,791.37 3,850.00 3,770.00 3,775.00 20,825
14/05/2025 3,785.00 3,785.00 3,785.00 3,785.00 2,506
13/05/2025 3,755.00 3,820.00 3,735.00 3,800.00 44,071
12/05/2025 3,790.00 3,865.00 3,770.00 3,770.00 26,337
09/05/2025 3,820.00 3,855.00 3,770.00 3,785.00 25,567
08/05/2025 3,769.23 3,840.00 3,769.23 3,780.00 30,885
07/05/2025 3,830.00 3,830.00 3,795.05 3,815.00 27,593
06/05/2025 3,760.00 3,865.00 3,760.00 3,830.00 68,114
02/05/2025 3,712.06 3,835.00 3,709.13 3,820.00 73,115
01/05/2025 3,755.16 3,790.00 3,698.50 3,745.00 19,448
30/04/2025 3,800.00 3,800.00 3,680.00 3,685.00 9,752
29/04/2025 3,756.40 3,795.00 3,689.74 3,765.00 28,002
28/04/2025 3,715.00 3,760.00 3,705.00 3,750.00 35,002
25/04/2025 3,740.00 3,740.00 3,645.00 3,685.00 22,353
24/04/2025 3,710.00 3,740.00 3,671.31 3,725.00 36,904
23/04/2025 3,630.00 3,700.00 3,587.80 3,700.00 26,675
22/04/2025 3,500.00 3,640.00 3,500.00 3,610.00 44,722
17/04/2025 3,560.00 3,675.00 3,520.00 3,605.00 13,846
16/04/2025 3,600.00 3,675.00 3,586.29 3,650.00 14,941
15/04/2025 3,560.00 3,650.00 3,525.40 3,650.00 19,175
14/04/2025 3,535.00 3,580.00 3,470.99 3,540.00 24,116
11/04/2025 3,475.00 3,585.00 3,461.19 3,475.00 18,822
10/04/2025 3,585.00 3,629.56 3,435.00 3,520.00 29,763
09/04/2025 3,400.00 3,430.00 3,335.00 3,420.00 24,069
08/04/2025 3,400.00 3,500.00 3,356.00 3,450.00 64,240

Caledonia Investments - (CLDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z