livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
29/08/2025 261.00 264.00 260.50 262.00 2,525,500
28/08/2025 261.37 263.50 260.55 262.50 686,275
27/08/2025 262.00 262.00 262.00 262.00 73,079
26/08/2025 262.50 262.50 262.50 262.50 25,000
22/08/2025 260.24 265.00 259.00 265.00 503,739
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z