livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
05/07/2022 181.00 181.54 176.00 176.60 394,881
04/07/2022 180.20 180.20 177.40 179.80 568,254
01/07/2022 180.30 180.80 177.60 178.00 545,547
30/06/2022 182.00 182.80 179.00 180.20 420,307
29/06/2022 182.09 184.54 182.00 184.00 316,566
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts