livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Global Trust - (AGT) share price history


AVI Global Trust share priceAGT share price tradesAGT Fundamentals watchlistADD to watchlist
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
08/08/2022 191.60 192.89 188.20 190.00 413,111
05/08/2022 189.60 190.80 188.77 190.80 558,110
04/08/2022 186.00 190.20 186.00 189.20 791,012
03/08/2022 187.88 189.40 186.21 188.80 339,150
02/08/2022 189.23 189.60 187.40 187.40 146,472
01/08/2022 192.49 192.62 188.48 189.60 369,650
29/07/2022 188.23 192.00 188.23 191.20 619,088
28/07/2022 185.36 188.00 185.00 188.00 372,825
27/07/2022 185.85 186.70 184.26 185.00 677,526
26/07/2022 185.60 186.00 184.00 185.40 430,527
25/07/2022 186.00 187.40 184.40 185.80 312,256
22/07/2022 185.27 188.20 184.61 187.60 292,885
21/07/2022 183.88 186.20 183.20 185.40 707,611
20/07/2022 181.31 184.00 181.31 183.60 505,355
19/07/2022 182.00 182.00 179.86 181.00 549,328
18/07/2022 178.55 181.91 178.55 180.20 275,568
15/07/2022 178.60 181.20 178.60 180.20 235,569
14/07/2022 179.20 179.40 178.00 178.20 302,417
13/07/2022 178.40 179.69 177.20 178.53 1,116,017
12/07/2022 181.40 181.40 178.80 180.00 175,014
11/07/2022 181.60 182.21 179.40 181.40 290,007
08/07/2022 179.94 182.45 179.20 181.60 1,454,436
07/07/2022 179.89 181.90 178.99 181.40 423,257
06/07/2022 180.00 181.80 177.40 180.00 382,850
05/07/2022 181.00 181.54 176.00 176.60 394,881
04/07/2022 180.20 180.20 177.40 179.80 568,254
01/07/2022 180.30 180.80 177.60 178.00 545,547
30/06/2022 182.00 182.80 179.00 180.20 420,307
29/06/2022 182.09 184.54 182.00 184.00 316,566
28/06/2022 185.00 185.80 181.40 184.40 309,912

AVI Global Trust - (AGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts