livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Global Trust - (AGT) share price history


AVI Global Trust share priceAGT share price tradesAGT Fundamentals watchlistADD to watchlist
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
27/06/2025 239.50 241.50 236.75 238.00 4,485,349
26/06/2025 237.00 239.52 237.00 239.50 439,758
25/06/2025 240.00 241.50 238.00 238.00 368,011
24/06/2025 237.00 241.50 237.00 238.50 501,386
23/06/2025 241.50 241.50 237.00 237.00 373,763
20/06/2025 240.00 240.50 237.44 238.50 1,722,733
19/06/2025 239.00 240.62 237.49 238.00 422,962
18/06/2025 240.00 240.50 238.50 240.50 886,548
17/06/2025 239.50 239.50 236.50 238.50 517,790
16/06/2025 235.50 239.00 235.50 238.50 571,997
13/06/2025 234.50 236.50 233.00 235.50 563,366
12/06/2025 237.00 237.50 234.50 237.00 453,520
11/06/2025 234.50 238.00 234.50 237.00 787,505
10/06/2025 236.00 237.00 234.50 234.50 979,195
09/06/2025 235.00 236.50 234.50 235.00 364,903
06/06/2025 234.00 236.00 234.00 235.50 576,387
05/06/2025 235.50 236.00 234.00 235.00 441,103
04/06/2025 235.00 236.00 233.00 235.00 322,394
03/06/2025 235.00 235.40 232.85 235.00 868,189
02/06/2025 235.00 237.00 233.50 234.00 897,244
30/05/2025 234.00 238.00 234.00 236.00 473,003
29/05/2025 236.00 237.50 235.00 236.50 1,017,746
28/05/2025 235.00 235.71 233.00 235.50 1,163,560
27/05/2025 231.50 234.00 230.94 233.50 1,428,658
23/05/2025 232.00 234.50 227.50 230.00 1,208,594
22/05/2025 233.00 236.00 231.50 233.00 1,086,211
21/05/2025 236.50 238.00 234.00 234.00 270,970
20/05/2025 234.00 237.50 234.00 236.00 348,531
19/05/2025 234.00 238.00 233.00 235.50 380,107
16/05/2025 235.00 237.50 234.27 236.50 980,667

AVI Global Trust - (AGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z