livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Global Trust - (AGT) share price history


AVI Global Trust share priceAGT share price tradesAGT Fundamentals watchlistADD to watchlist
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
02/09/2025 260.50 260.50 260.50 260.50 45,000
01/09/2025 264.00 264.00 261.00 262.00 934,654
29/08/2025 261.00 264.00 260.50 262.00 2,525,500
28/08/2025 261.37 263.50 260.55 262.50 686,275
27/08/2025 262.00 262.00 262.00 262.00 73,079
26/08/2025 262.50 262.50 262.50 262.50 25,000
22/08/2025 260.24 265.00 259.00 265.00 503,739
21/08/2025 259.00 259.00 259.00 259.00 15,521
20/08/2025 260.00 260.00 260.00 260.00 20,292
19/08/2025 260.00 260.00 260.00 260.00 13,635
18/08/2025 260.50 260.50 260.50 260.50 22,709
15/08/2025 262.00 262.00 259.87 260.50 524,714
14/08/2025 257.50 259.50 257.00 258.50 394,970
13/08/2025 257.50 257.50 257.50 257.50 29,551
12/08/2025 259.50 262.00 257.50 258.50 334,543
11/08/2025 260.50 261.99 259.00 259.00 458,492
08/08/2025 258.50 261.50 258.50 261.00 177,098
07/08/2025 258.50 258.50 258.50 258.50 18,724
06/08/2025 258.50 258.50 258.50 258.50 30,000
05/08/2025 255.50 255.50 255.50 255.50 309,632
04/08/2025 256.00 256.00 256.00 256.00 880
01/08/2025 258.00 260.00 253.14 255.00 412,807
31/07/2025 259.00 259.00 259.00 259.00 34,150
30/07/2025 255.00 255.00 255.00 255.00 70,693
29/07/2025 254.50 254.50 254.50 254.50 58,190
28/07/2025 256.50 256.50 256.50 256.50 50,000
25/07/2025 258.50 275.00 256.35 259.00 724,503
24/07/2025 257.50 257.50 257.50 257.50 21,273
23/07/2025 256.00 256.00 256.00 256.00 33,351
22/07/2025 252.00 253.50 249.50 252.00 1,348,743

AVI Global Trust - (AGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z