livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
12/09/2025 244.50 244.50 233.00 235.50 793,460
11/09/2025 245.00 245.36 238.00 238.00 238,540
10/09/2025 245.00 250.62 243.50 243.50 216,915
09/09/2025 245.00 251.50 245.00 247.50 176,337
08/09/2025 241.00 252.00 241.00 248.50 240,157
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z