livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
10/07/2025 224.00 224.00 218.00 218.50 79,631
09/07/2025 220.00 222.50 219.50 220.00 80,083
08/07/2025 220.00 221.50 218.50 221.50 132,979
07/07/2025 225.00 225.00 218.00 220.50 262,166
04/07/2025 222.50 222.61 219.16 221.50 97,558
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z