Symbol:
ALFA
Share price:
160.40
% Change:
-0.50 %
Change:
-0.80
| Open: |
162.00 |
| Volume: |
213,826.0 |
| Prev close: |
160.40 |
| Shares issued: |
300 |
| 52 week high: |
252.00 |
| Index: |
|
| Last Change: |
07-17 16:30 |
| High: |
163.00 |
| Low: |
160.00 |
| Security type: |
Equity |
| 52 week low: |
140.40 |
| Market Cap (M): |
476.8116 |
Sector:
A leading developer of mission-critical software for the asset finance industry.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Alfa Financial Software Holdings - (ALFA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/07/2026 |
162.00 |
163.00 |
160.00 |
160.40 |
213,826 |
| 16/07/2026 |
162.00 |
162.00 |
158.40 |
161.20 |
281,824 |
| 15/07/2026 |
162.00 |
162.00 |
157.00 |
160.00 |
267,230 |
| 14/07/2026 |
158.00 |
161.80 |
156.05 |
161.00 |
401,693 |
| 13/07/2026 |
159.40 |
161.20 |
156.80 |
160.60 |
850,251 |
| More Alfa Financial Software Holdings History |
| Alfa Financial Software Holdings Share chat - Message board. |
|
|
Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
