livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
19/06/2025 237.00 237.00 226.80 227.00 113,857
18/06/2025 237.00 237.00 231.00 233.00 129,902
17/06/2025 234.00 234.00 231.00 231.50 94,601
16/06/2025 231.00 237.50 231.00 233.00 130,457
13/06/2025 234.00 235.50 231.75 235.00 111,464
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 102.00 -0.78%
Oxford Biodynamics 0.40 2.83%
IWG 196.70 -1.75%
Tetragon Financial Group Limited 15.50 -0.64%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Hollywood Bowl Group 244.00 -1.81%
Shield Therapeutics 2.43 0.00%
Van Elle Holdings 39.40 2.34%
Seneca Growth Capital Vct B 46.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.93 -0.54%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z