livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A leading developer of mission-critical software for the asset finance industry.
Trend Direction
1 Day 1 Week 1 Month
Alfa Financial Software Holdings - (ALFA) share price history
Date Open High Low Close Volume
17/07/2025 223.00 223.50 220.00 222.00 1,555,667
16/07/2025 215.50 222.50 212.03 222.50 227,104
15/07/2025 220.00 220.00 215.00 215.00 275,711
14/07/2025 219.50 220.00 216.50 220.00 142,504
11/07/2025 224.00 224.00 218.00 220.00 112,812
More Alfa Financial Software Holdings History
Latest Alfa Financial Software Holdings share news
More Alfa Financial Software Holdings ALFA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Alfa Financial Software Holdings Share chat - Message board.

Data for Alfa Financial Software Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z