livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
01/09/2025 1,158.00 1,174.00 1,142.00 1,174.00 760,650
29/08/2025 984.00 1,160.00 960.00 1,154.00 3,014,082
28/08/2025 950.00 985.00 950.00 980.00 625,937
27/08/2025 921.00 970.00 921.00 955.00 311,107
26/08/2025 950.00 953.00 936.00 938.00 442,985
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z