livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
12/08/2022 742.00 764.00 742.00 764.00 61,587
11/08/2022 780.00 780.00 757.00 757.00 108,438
10/08/2022 753.00 774.00 740.00 767.00 84,367
09/08/2022 728.00 752.00 728.00 745.00 90,967
08/08/2022 766.00 769.00 745.08 747.00 61,931
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Morses Club 5.45 10.10%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts