livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
22/02/2024 760.50 769.50 758.50 764.50 208,707
21/02/2024 766.00 766.00 757.50 760.00 217,453
20/02/2024 774.50 788.25 761.50 761.50 38,059
19/02/2024 781.00 796.46 775.00 781.50 19,575
16/02/2024 785.00 796.00 778.50 783.00 32,994
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z