livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
05/07/2022 577.00 590.00 568.00 571.00 51,607
04/07/2022 586.00 591.00 578.00 582.00 78,148
01/07/2022 622.00 622.00 575.00 584.00 126,318
30/06/2022 592.00 595.00 577.00 590.00 127,518
29/06/2022 608.00 625.00 602.00 602.00 154,949
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts