livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JTC is a leading global provider of administration services to fund, corporate and private clients.
Trend Direction
1 Day 1 Week 1 Month
JTC - (JTC) share price history
Date Open High Low Close Volume
12/09/2025 1,180.00 1,376.00 1,152.00 1,360.00 1,861,474
11/09/2025 1,170.00 1,178.00 1,160.00 1,174.00 194,561
10/09/2025 1,160.00 1,180.00 1,160.00 1,168.00 214,038
09/09/2025 1,188.00 1,188.00 1,166.00 1,170.00 154,863
08/09/2025 1,168.00 1,182.00 1,150.00 1,178.00 436,439
More JTC History
Latest JTC share news
More JTC JTC.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
JTC Share chat - Message board.

Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z