livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JTC - (JTC) share price history


JTC share priceJTC share price tradesJTC Fundamentals watchlistADD to watchlist
JTC - (JTC) share price history
Date Open High Low Close Volume
03/09/2025 1,158.00 1,172.00 1,138.00 1,164.00 639,612
02/09/2025 1,168.00 1,180.00 1,134.00 1,152.00 423,003
01/09/2025 1,158.00 1,174.00 1,142.00 1,174.00 760,650
29/08/2025 984.00 1,160.00 960.00 1,154.00 3,014,082
28/08/2025 950.00 985.00 950.00 980.00 625,937
27/08/2025 921.00 970.00 921.00 955.00 311,107
26/08/2025 950.00 953.00 936.00 938.00 442,985
22/08/2025 930.00 954.00 929.00 949.00 189,041
21/08/2025 926.00 948.00 926.00 939.00 317,175
20/08/2025 930.00 930.00 914.00 930.00 153,283
19/08/2025 913.00 927.00 913.00 925.00 190,939
18/08/2025 919.00 927.00 909.00 917.00 202,464
15/08/2025 903.00 916.00 903.00 915.00 290,053
14/08/2025 897.00 909.00 888.00 904.00 256,362
13/08/2025 880.00 912.00 880.00 897.00 232,275
12/08/2025 935.00 935.00 905.00 905.00 372,983
11/08/2025 922.00 923.00 906.00 919.00 166,581
08/08/2025 904.00 922.00 904.00 919.00 239,240
07/08/2025 900.00 915.00 897.00 908.00 241,018
06/08/2025 925.00 930.00 908.00 912.00 196,423
05/08/2025 950.00 953.00 913.00 924.00 616,619
04/08/2025 900.00 950.00 900.00 949.00 302,554
01/08/2025 917.00 941.00 917.00 935.00 322,517
31/07/2025 860.00 957.00 860.00 939.00 940,217
30/07/2025 795.00 826.00 795.00 822.00 1,258,479
29/07/2025 814.00 821.00 798.00 798.00 179,434
28/07/2025 813.00 838.00 813.00 816.00 196,450
25/07/2025 860.00 860.00 817.03 825.00 928,944
24/07/2025 857.00 868.00 854.00 868.00 106,538
23/07/2025 839.00 856.00 839.00 851.00 294,364

JTC - (JTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z