livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JTC - (JTC) share price history


JTC share priceJTC share price tradesJTC Fundamentals watchlistADD to watchlist
JTC - (JTC) share price history
Date Open High Low Close Volume
11/07/2025 846.00 846.00 840.00 843.00 67,280
10/07/2025 848.00 855.00 837.00 849.00 116,212
09/07/2025 845.00 849.00 827.00 843.00 716,883
08/07/2025 842.00 854.00 839.00 845.00 212,333
07/07/2025 873.00 873.00 835.00 845.00 450,160
04/07/2025 835.00 841.00 834.00 837.00 52,900
03/07/2025 813.00 852.00 813.00 846.00 111,217
02/07/2025 844.00 850.00 821.00 821.00 208,090
01/07/2025 850.00 855.37 837.00 846.00 204,342
30/06/2025 855.00 864.00 850.00 850.00 202,411
27/06/2025 845.00 859.00 845.00 859.00 166,859
26/06/2025 828.00 848.00 828.00 842.00 83,746
25/06/2025 878.00 878.00 832.00 837.00 214,521
24/06/2025 811.00 862.00 811.00 850.00 521,110
23/06/2025 792.00 821.00 792.00 821.00 293,960
20/06/2025 830.00 830.00 797.00 797.00 662,173
19/06/2025 782.00 803.00 782.00 798.00 288,409
18/06/2025 808.00 808.30 796.00 803.00 451,881
17/06/2025 800.00 823.00 798.00 806.00 203,394
16/06/2025 816.00 833.00 814.00 814.00 171,853
13/06/2025 830.00 841.00 823.00 823.00 201,768
12/06/2025 836.00 853.00 835.00 849.00 203,373
11/06/2025 875.00 875.00 848.00 854.00 116,807
10/06/2025 815.00 859.00 815.00 853.00 169,608
09/06/2025 815.00 852.00 815.00 852.00 73,609
06/06/2025 815.00 850.00 815.00 842.00 113,253
05/06/2025 845.00 847.50 833.00 844.00 136,460
04/06/2025 813.00 850.00 808.96 839.00 298,657
03/06/2025 790.00 816.00 790.00 808.00 259,608
02/06/2025 860.00 860.00 808.00 813.00 176,754

JTC - (JTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z