livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JTC - (JTC) share price history


JTC share priceJTC share price tradesJTC Fundamentals watchlistADD to watchlist
JTC - (JTC) share price history
Date Open High Low Close Volume
15/08/2022 769.00 771.00 761.00 770.00 113,260
12/08/2022 742.00 764.00 742.00 764.00 61,587
11/08/2022 780.00 780.00 757.00 757.00 108,438
10/08/2022 753.00 774.00 740.00 767.00 84,367
09/08/2022 728.00 752.00 728.00 745.00 90,967
08/08/2022 766.00 769.00 745.08 747.00 61,931
05/08/2022 747.00 768.00 747.00 756.00 46,791
04/08/2022 770.00 770.00 752.00 758.00 89,140
03/08/2022 750.00 765.00 747.00 759.00 120,559
02/08/2022 737.00 749.00 724.00 743.00 72,004
01/08/2022 747.00 750.00 724.00 733.00 63,186
29/07/2022 734.00 751.00 728.00 744.00 113,328
28/07/2022 702.00 736.00 702.00 727.00 91,145
27/07/2022 749.00 763.52 714.00 714.00 144,668
26/07/2022 764.00 765.00 746.00 747.00 125,354
25/07/2022 754.00 776.00 747.00 762.00 71,208
22/07/2022 706.00 755.00 706.00 754.00 1,131,266
21/07/2022 678.00 710.00 673.00 710.00 144,689
20/07/2022 663.00 688.00 661.00 675.00 163,487
19/07/2022 651.00 657.00 636.00 653.00 78,762
18/07/2022 628.00 653.00 628.00 645.00 54,709
15/07/2022 643.00 647.00 633.00 643.00 50,074
14/07/2022 635.00 643.00 628.00 638.00 94,943
13/07/2022 650.00 650.00 624.00 633.00 156,786
12/07/2022 624.00 641.00 623.00 638.00 59,156
11/07/2022 627.00 645.00 622.00 637.00 84,298
08/07/2022 597.00 625.00 597.00 624.00 198,427
07/07/2022 596.00 600.00 589.00 598.00 259,770
06/07/2022 563.00 594.00 563.00 592.00 59,323
05/07/2022 577.00 590.00 568.00 571.00 51,607

JTC - (JTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts