livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JTC - (JTC) share price history


JTC share priceJTC share price tradesJTC Fundamentals watchlistADD to watchlist
JTC - (JTC) share price history
Date Open High Low Close Volume
14/02/2024 765.00 780.00 765.00 768.00 36,629
13/02/2024 774.00 792.00 763.00 768.50 82,781
12/02/2024 770.50 787.00 770.50 786.00 47,808
09/02/2024 777.50 777.50 767.00 773.50 38,195
08/02/2024 770.00 781.25 769.50 779.00 62,629
07/02/2024 772.00 781.27 757.50 760.00 44,649
06/02/2024 761.00 768.50 747.00 765.00 191,510
05/02/2024 765.50 777.00 760.50 760.50 52,456
02/02/2024 800.00 800.00 765.50 768.00 44,491
01/02/2024 817.50 817.50 769.50 771.00 87,566
31/01/2024 815.00 819.50 799.50 800.50 107,086
30/01/2024 810.00 815.00 803.50 804.50 84,517
29/01/2024 810.00 810.00 798.00 803.00 34,011
26/01/2024 798.00 808.00 793.20 805.00 151,271
25/01/2024 798.00 802.00 784.95 802.00 57,732
24/01/2024 784.00 798.50 782.50 794.50 48,626
23/01/2024 768.50 792.50 768.50 780.00 46,929
22/01/2024 775.00 780.00 772.50 774.00 62,072
19/01/2024 780.00 780.00 763.50 775.00 79,529
18/01/2024 771.00 780.00 768.50 773.50 105,849
17/01/2024 759.50 772.00 751.00 772.00 120,639
16/01/2024 780.00 790.50 771.00 776.00 56,590
15/01/2024 800.00 800.00 775.50 782.00 123,544
12/01/2024 760.50 793.00 760.50 783.50 42,799
11/01/2024 784.50 790.00 773.00 773.00 47,774
10/01/2024 780.50 789.99 777.00 783.50 43,868
09/01/2024 787.00 790.00 774.50 780.00 75,781
08/01/2024 794.50 794.50 774.50 788.00 75,186
05/01/2024 803.00 803.50 776.50 784.00 45,028
04/01/2024 803.50 803.50 784.00 797.50 54,618

JTC - (JTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z