livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.
Trend Direction
1 Day 1 Week 1 Month
Britvic - (BVIC) share price history
Date Open High Low Close Volume
13/05/2022 839.00 853.50 836.56 853.50 263,731
12/05/2022 816.00 834.50 810.50 833.50 334,632
11/05/2022 833.00 836.50 816.00 829.00 359,314
10/05/2022 796.00 822.00 796.00 816.50 450,223
09/05/2022 800.00 806.13 793.00 796.50 235,213
More Britvic History
Latest Britvic share news
More Britvic BVIC.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,823.50 3.06%
Coca-Cola HBC AG (CDI) 1,766.50 4.71%
C&C Group 206.40 4.88%
Fevertree Drinks 1,581.00 4.77%
Barr (A.G.) 569.00 2.89%
Distil 1.45 0.00%
Gusbourne 64.00 0.00%
Nichols 1,390.00 -4.79%
View all sectors »
Britvic Share chat - Message board.

Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts