livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Britvic - (BVIC) share price history


Britvic share priceBVIC share price tradesBVIC Fundamentals watchlistADD to watchlist
Britvic - (BVIC) share price history
Date Open High Low Close Volume
11/06/2024 970.00 975.00 963.00 966.00 301,468
10/06/2024 975.50 980.00 965.50 965.50 348,378
07/06/2024 985.50 985.50 966.00 981.00 260,622
06/06/2024 980.50 987.00 977.50 977.50 249,580
05/06/2024 951.00 985.00 951.00 978.50 283,367
04/06/2024 956.50 977.00 956.50 976.50 263,174
03/06/2024 950.50 978.97 950.50 965.00 349,005
31/05/2024 969.50 969.50 958.50 965.50 642,198
30/05/2024 973.50 977.00 961.50 961.50 383,161
29/05/2024 965.00 982.07 963.50 972.50 226,302
28/05/2024 981.00 1,006.00 976.00 980.00 343,849
24/05/2024 988.00 1,008.00 985.30 1,005.00 264,965
23/05/2024 1,015.00 1,015.00 985.00 985.00 328,885
22/05/2024 997.00 1,003.00 992.00 1,000.00 241,209
21/05/2024 1,001.00 1,010.00 996.50 999.00 382,878
20/05/2024 1,006.00 1,010.00 995.00 1,006.00 476,010
17/05/2024 1,004.00 1,012.00 994.00 1,004.00 452,729
16/05/2024 1,005.00 1,016.00 930.00 1,003.00 644,126
15/05/2024 966.50 1,024.00 949.00 1,018.00 1,420,776
14/05/2024 921.00 921.00 909.00 917.50 333,309
13/05/2024 933.50 933.50 902.50 909.00 158,789
10/05/2024 902.50 915.00 891.50 912.00 186,332
09/05/2024 913.50 913.50 902.00 902.50 321,124
08/05/2024 878.00 910.73 878.00 900.00 300,870
07/05/2024 900.00 900.00 885.00 897.00 236,749
03/05/2024 880.00 896.00 880.00 884.00 281,250
02/05/2024 862.00 890.49 862.00 884.50 342,348
01/05/2024 887.50 889.88 874.25 883.50 348,615
30/04/2024 886.00 892.00 877.00 884.50 505,521
29/04/2024 867.50 876.49 861.00 874.50 230,265

Britvic - (BVIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z