Symbol:
GRG
Share price:
1,579.00
% Change:
-1.62 %
Change:
-26.00
| Open: |
1,610.00 |
| Volume: |
286,554.0 |
| Prev close: |
1,579.00 |
| Shares issued: |
101.400806 |
| 52 week high: |
3,250.00 |
| Index: |
|
| Last Change: |
09-12 16:30 |
| High: |
1,615.00 |
| Low: |
1,578.00 |
| Security type: |
Equity |
| 52 week low: |
1,499.00 |
| Market Cap (M): |
1667.1044 |
Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Greggs - (GRG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2025 |
1,610.00 |
1,615.00 |
1,578.00 |
1,579.00 |
286,554 |
| 11/09/2025 |
1,583.00 |
1,666.00 |
1,580.00 |
1,605.00 |
570,173 |
| 10/09/2025 |
1,636.00 |
1,651.00 |
1,598.00 |
1,598.00 |
814,061 |
| 09/09/2025 |
1,642.00 |
1,657.00 |
1,632.00 |
1,637.00 |
501,124 |
| 08/09/2025 |
1,642.00 |
1,654.00 |
1,618.00 |
1,643.00 |
451,098 |
| More Greggs History |
| Greggs Share chat - Message board. |
|
|
Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
