livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
01/07/2022 203.70 209.60 203.20 207.40 6,534,546
30/06/2022 208.90 209.40 200.80 204.00 8,296,882
29/06/2022 210.60 212.95 209.80 211.00 8,569,661
28/06/2022 212.00 215.60 210.90 213.50 6,759,009
27/06/2022 211.90 214.80 210.28 211.60 7,719,534
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 254.80 -0.27%
Ocado Group 814.00 4.20%
SSP Group 237.80 2.10%
Greggs 1,821.00 0.72%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts