livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
1 Day 1 Week 1 Month
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
14/06/2024 257.80 259.60 256.80 258.80 5,449,846
13/06/2024 256.40 259.40 255.60 258.20 5,370,460
12/06/2024 258.60 260.60 256.40 256.40 7,255,501
11/06/2024 264.80 266.40 256.60 257.00 8,263,187
10/06/2024 261.60 265.20 261.23 263.20 5,215,978
More Sainsbury (J) History
Latest Sainsbury (J) share news
More Sainsbury (J) SBRY.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 310.20 2.55%
Ocado Group 357.30 1.77%
SSP Group 168.60 -0.53%
Greggs 2,810.00 -0.35%
View all sectors »
Sainsbury (J) Share chat - Message board.

Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z