livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
29/06/2022 853.20 862.40 801.00 801.00 1,758,688
28/06/2022 869.60 881.20 856.75 863.40 2,777,395
27/06/2022 860.60 876.20 843.40 860.00 2,191,260
24/06/2022 862.00 881.80 834.02 870.60 8,517,313
23/06/2022 819.80 867.00 817.00 855.40 8,079,219
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 258.30 0.66%
Sainsbury (J) 211.00 -1.17%
SSP Group 239.10 -2.84%
Greggs 1,857.00 -2.47%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts