livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
17/09/2025 225.40 231.50 218.20 227.70 3,529,835
16/09/2025 230.00 233.40 224.10 225.50 4,766,009
15/09/2025 242.80 246.21 230.30 230.30 5,271,183
12/09/2025 297.00 297.54 240.30 240.30 12,347,496
11/09/2025 306.60 316.39 300.00 300.00 2,755,149
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 323.80 0.31%
Tesco 439.70 0.25%
SSP Group 157.00 1.36%
Greggs 1,574.00 0.13%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z