livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
17/07/2025 169.50 171.30 166.70 170.70 1,272,256
16/07/2025 173.00 173.60 170.00 170.60 1,367,360
15/07/2025 174.00 174.10 171.30 172.80 1,680,468
14/07/2025 171.60 174.30 170.10 172.70 1,323,219
11/07/2025 184.80 185.28 168.30 173.10 2,648,079
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 412.10 1.10%
Ocado Group 279.00 18.47%
Sainsbury (J) 288.80 1.48%
Greggs 1,723.00 1.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z