livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
11/07/2025 184.80 185.28 168.30 173.10 2,648,079
10/07/2025 189.90 189.90 184.80 188.00 1,166,316
09/07/2025 190.00 190.00 185.40 185.40 599,342
08/07/2025 187.00 189.50 185.20 187.40 1,064,095
07/07/2025 185.90 190.40 185.90 188.10 818,122
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 280.40 -1.20%
Tesco 401.10 0.00%
Ocado Group 234.90 -3.05%
Greggs 1,732.00 -0.46%
Jardine Matheson Holdings Ltd (Singapore Reg) 62.50 0.00%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z