Symbol:
SSPG
Share price:
181.10
% Change:
-1.90 %
Change:
-3.50
| Open: |
183.10 |
| Volume: |
1,437,320.0 |
| Prev close: |
181.10 |
| Shares issued: |
537.596432 |
| 52 week high: |
212.35 |
| Index: |
|
| Last Change: |
01-29 16:30 |
| High: |
183.40 |
| Low: |
178.80 |
| Security type: |
Equity |
| 52 week low: |
134.23 |
| Market Cap (M): |
1513.6421 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SSP Group - (SSPG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
183.10 |
183.40 |
178.80 |
181.10 |
1,437,320 |
| 28/01/2026 |
182.80 |
186.50 |
180.90 |
184.60 |
2,612,874 |
| 27/01/2026 |
189.90 |
190.60 |
183.60 |
184.60 |
1,530,315 |
| 26/01/2026 |
190.70 |
192.30 |
188.50 |
189.50 |
1,260,901 |
| 23/01/2026 |
199.00 |
203.40 |
188.50 |
191.50 |
1,953,405 |
| More SSP Group History |
| SSP Group Share chat - Message board. |
|
|
Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
