livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
28/06/2022 242.70 248.70 242.70 246.10 950,761
27/06/2022 246.30 246.30 240.60 242.70 1,988,581
24/06/2022 230.40 242.10 230.40 240.80 822,601
23/06/2022 243.00 243.00 235.40 235.40 911,966
22/06/2022 231.60 238.50 225.60 235.80 1,071,515
More SSP Group History
Latest SSP Group share news
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 256.60 0.86%
Sainsbury (J) 213.50 0.90%
Ocado Group 863.40 0.40%
Greggs 1,904.00 -0.83%
View all sectors »
SSP Group Share chat - Message board.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts