livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
01/09/2025 151.00 155.10 151.00 152.80 923,005
29/08/2025 160.70 160.70 153.50 153.80 871,417
28/08/2025 157.20 159.00 155.20 156.90 650,724
27/08/2025 161.60 161.60 155.80 156.00 1,102,989
26/08/2025 159.30 161.95 157.30 158.00 1,790,598
22/08/2025 161.00 163.40 156.40 163.20 2,069,046
21/08/2025 167.20 167.20 157.10 157.40 1,209,174
20/08/2025 165.00 165.00 162.90 164.10 808,117
19/08/2025 163.40 165.40 162.72 165.30 1,336,442
18/08/2025 162.00 163.90 162.00 163.30 814,729
15/08/2025 166.30 166.30 162.68 163.90 903,576
14/08/2025 160.60 165.80 160.60 164.30 1,062,384
13/08/2025 165.20 166.50 163.50 164.60 1,112,363
12/08/2025 166.80 166.80 162.80 164.20 864,406
11/08/2025 162.50 167.10 162.50 162.90 1,466,251
08/08/2025 168.90 168.90 164.50 166.50 1,431,469
07/08/2025 163.90 168.70 162.80 168.70 2,854,903
06/08/2025 169.40 170.80 167.15 168.80 630,893
05/08/2025 165.90 173.30 165.90 169.10 666,920
04/08/2025 164.70 170.00 164.70 170.00 888,915
01/08/2025 167.50 170.90 167.03 167.20 1,369,766
31/07/2025 166.60 172.00 166.60 171.00 1,582,579
30/07/2025 167.00 168.86 165.70 168.20 1,870,440
29/07/2025 179.80 179.80 164.20 168.00 4,919,581
28/07/2025 185.00 185.00 177.50 178.00 726,304
25/07/2025 180.00 182.50 179.80 181.50 478,353
24/07/2025 179.30 181.30 177.70 181.20 1,349,784
23/07/2025 179.50 179.50 176.00 177.80 722,473
22/07/2025 171.10 177.00 171.10 175.60 1,381,950
21/07/2025 174.00 175.80 173.50 175.30 797,083

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z