livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSP Group - (SSPG) share price history


SSP Group share priceSSPG share price tradesSSPG Fundamentals watchlistADD to watchlist
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
19/04/2024 199.10 200.00 196.00 196.20 1,855,607
18/04/2024 197.30 201.40 196.70 201.40 1,040,855
17/04/2024 200.00 202.00 198.50 199.90 1,242,962
16/04/2024 202.80 204.40 200.40 201.20 754,603
15/04/2024 209.60 212.00 206.00 206.00 635,132
12/04/2024 214.20 215.80 205.40 206.20 1,190,075
11/04/2024 222.20 222.20 213.00 213.40 854,153
10/04/2024 217.40 221.58 216.18 218.00 1,162,648
09/04/2024 216.60 220.20 212.00 215.00 1,099,571
08/04/2024 217.00 222.20 217.00 220.60 656,038
05/04/2024 222.00 222.00 216.20 218.00 1,442,212
04/04/2024 212.00 220.60 212.00 220.60 704,654
03/04/2024 211.80 215.20 210.60 214.00 811,590
02/04/2024 216.80 221.40 211.60 212.40 1,015,929
28/03/2024 213.20 221.60 213.20 219.20 801,069
27/03/2024 214.40 219.00 214.40 217.40 903,698
26/03/2024 212.20 217.20 212.00 217.20 1,079,667
25/03/2024 212.00 213.40 208.20 213.40 1,051,224
22/03/2024 212.00 215.40 212.00 214.00 1,017,023
21/03/2024 216.20 217.60 213.40 215.00 688,550
20/03/2024 213.00 215.60 212.60 212.80 791,945
19/03/2024 214.60 216.00 211.18 215.60 377,709
18/03/2024 217.20 220.00 215.40 216.00 653,364
15/03/2024 215.60 222.00 215.60 218.80 1,668,012
14/03/2024 223.40 224.40 218.80 218.80 1,769,377
13/03/2024 225.00 227.60 223.60 223.60 2,658,566
12/03/2024 220.40 227.00 220.40 226.20 672,248
11/03/2024 220.40 226.00 219.87 225.80 1,175,839
08/03/2024 219.80 224.20 216.40 222.60 754,434
07/03/2024 216.80 221.20 216.80 216.80 721,440

SSP Group - (SSPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z