livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1988, RIT Capital Partners is an investment trust, which seeks to achieve long-term capital growth by investing primarily in quoted securities
Trend Direction
1 Day 1 Week 1 Month
RIT Capital Partners - (RCP) share price history
Date Open High Low Close Volume
01/09/2025 1,954.00 1,972.00 1,954.00 1,968.00 114,024
29/08/2025 1,942.00 1,970.00 1,942.00 1,960.00 136,854
28/08/2025 1,960.00 1,972.00 1,943.18 1,952.00 327,716
27/08/2025 1,970.00 1,996.00 1,961.60 1,964.00 201,973
26/08/2025 1,990.00 1,992.00 1,970.00 1,970.00 383,974
More RIT Capital Partners History
Latest RIT Capital Partners share news
More RIT Capital Partners RCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
RIT Capital Partners Share chat - Message board.

Data for RIT Capital Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z