livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RIT Capital Partners - (RCP) share price history


RIT Capital Partners share priceRCP share price tradesRCP Fundamentals watchlistADD to watchlist
RIT Capital Partners - (RCP) share price history
Date Open High Low Close Volume
28/08/2025 1,960.00 1,972.00 1,943.18 1,952.00 327,716
27/08/2025 1,970.00 1,996.00 1,961.60 1,964.00 201,973
26/08/2025 1,990.00 1,992.00 1,970.00 1,970.00 383,974
22/08/2025 1,986.00 2,005.00 1,978.50 1,998.00 94,866
21/08/2025 2,005.00 2,010.00 1,976.00 1,986.00 117,559
20/08/2025 1,994.00 2,010.00 1,978.00 2,000.00 113,170
19/08/2025 1,988.00 2,010.00 1,988.00 2,000.00 182,049
18/08/2025 2,010.00 2,010.00 1,980.00 1,988.00 141,266
15/08/2025 1,966.00 2,005.00 1,966.00 1,984.00 190,296
14/08/2025 1,980.00 1,993.61 1,954.00 1,986.00 312,038
13/08/2025 1,950.00 1,978.00 1,948.00 1,978.00 395,404
12/08/2025 1,960.00 1,966.00 1,948.00 1,948.00 287,403
11/08/2025 1,954.00 1,962.00 1,934.00 1,960.00 101,310
08/08/2025 1,944.00 1,951.87 1,935.00 1,946.00 118,304
07/08/2025 1,952.00 1,954.00 1,932.00 1,948.00 256,545
06/08/2025 1,922.00 1,952.00 1,922.00 1,948.00 215,896
05/08/2025 1,938.00 1,946.00 1,928.00 1,932.00 107,294
04/08/2025 1,912.00 1,944.00 1,906.08 1,934.00 105,308
01/08/2025 1,922.00 1,948.00 1,910.00 1,926.00 104,207
31/07/2025 1,922.00 1,954.00 1,910.00 1,950.00 186,542
30/07/2025 1,912.00 1,922.00 1,908.00 1,910.00 203,783
29/07/2025 1,962.00 1,962.00 1,910.00 1,920.00 287,118
28/07/2025 1,968.00 1,978.12 1,935.76 1,954.00 344,197
25/07/2025 1,940.00 1,968.00 1,940.00 1,968.00 337,457
24/07/2025 1,900.00 1,956.00 1,900.00 1,948.00 297,000
23/07/2025 1,900.00 1,924.00 1,900.00 1,910.00 398,272
22/07/2025 1,894.00 1,914.00 1,890.00 1,906.00 299,813
21/07/2025 1,914.00 1,928.08 1,896.00 1,904.00 237,806
18/07/2025 1,924.00 1,928.00 1,912.00 1,914.00 99,228
17/07/2025 1,928.00 1,928.00 1,903.00 1,914.00 114,198

RIT Capital Partners - (RCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z