livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
22/05/2024 488.00 491.00 488.00 489.00 399,649
21/05/2024 490.50 490.50 490.50 490.50 2,370
20/05/2024 489.50 492.50 488.50 491.50 659,702
17/05/2024 490.00 491.24 488.99 490.00 504,404
16/05/2024 489.50 491.00 488.11 490.50 607,520
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.64 28.63%
The Renewables Infrastructure Group Limited 99.80 0.71%
Sequoia Economic Infrastructure Income Fund Limited 78.30 -0.25%
HICL Infrastructure 124.40 0.81%
Scottish Mortgage Inv Trust 870.00 -0.09%
Bankers Inv Trust 113.00 -0.88%
Greencoat UK Wind 139.20 0.14%
International Public Partnerships Ltd. 125.60 0.16%
Fidelity European Values 403.50 -0.49%
Murray International Trust 254.00 0.20%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z