livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
01/11/2024 494.00 495.00 493.00 493.00 477,357
31/10/2024 496.00 496.00 493.00 493.00 382,923
30/10/2024 495.49 497.66 493.00 495.00 614,893
29/10/2024 495.00 496.50 493.50 493.50 750,934
28/10/2024 497.00 497.92 495.00 495.50 1,262,365
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 96.40 -0.31%
Twentyfour Income Fund Limited Ord Red 103.60 0.58%
Powerhouse Energy Group 1.05 -4.55%
International Public Partnerships Ltd. 128.00 0.16%
Greencoat UK Wind 132.20 -0.23%
HICL Infrastructure 122.20 -0.81%
GCP Asset Backed Income Fund Limited 77.20 0.26%
Foresight Solar Fund Limited 82.40 -0.72%
European Assets Trust 83.00 0.73%
BBGI Global Infrastructure S.A. NPV (DI) 125.00 0.81%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z