livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
20/05/2022 48,550.00 48,800.00 48,250.00 48,250.00 4,934
19/05/2022 49,150.00 49,150.00 48,300.00 48,500.00 8,091
18/05/2022 49,350.00 49,450.00 48,900.00 49,050.00 6,510
17/05/2022 49,300.00 49,350.00 48,950.00 49,100.00 5,333
16/05/2022 49,450.00 49,450.00 48,996.67 49,100.00 6,839
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 166.60 0.48%
The Renewables Infrastructure Group Limited 132.80 -0.30%
Jlen Environmental Assets Group Limited NPV 124.80 2.13%
Powerhouse Energy Group 2.28 4.60%
Scottish Mortgage Inv Trust 737.00 -3.03%
HICL Infrastructure 177.60 -0.56%
Greencoat UK Wind 157.00 0.26%
BBGI Global Infrastructure S.A. NPV (DI) 165.00 -0.72%
Edinburgh Worldwide Inv Trust 169.00 -2.20%
Allianz Technology Trust 220.00 0.92%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts