livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
24/04/2025 510.00 511.00 508.00 511.00 467,101
23/04/2025 510.00 512.01 508.00 512.00 638,113
22/04/2025 510.00 511.00 506.00 510.00 822,934
17/04/2025 507.00 511.00 506.00 509.00 1,318,096
16/04/2025 505.00 511.80 502.00 510.00 706,749
15/04/2025 507.00 510.00 504.00 510.00 511,619
14/04/2025 506.00 512.00 502.00 507.00 445,879
11/04/2025 503.00 508.00 499.00 505.00 429,400
10/04/2025 511.00 514.83 500.00 503.00 603,882
09/04/2025 498.00 502.00 492.57 499.00 614,694
08/04/2025 495.00 504.50 492.00 499.50 1,162,454
07/04/2025 493.00 503.00 487.00 494.00 1,071,158
04/04/2025 505.00 506.77 501.00 502.00 552,174
03/04/2025 501.00 506.22 500.00 505.00 419,072
02/04/2025 505.00 508.00 504.00 508.00 545,421
01/04/2025 505.00 508.00 503.00 508.00 769,247
31/03/2025 506.00 506.25 501.00 504.00 505,115
28/03/2025 503.00 507.00 503.00 505.00 413,166
27/03/2025 504.00 505.00 502.00 503.00 592,564
26/03/2025 505.00 505.00 503.00 505.00 481,194
25/03/2025 502.00 504.99 502.00 504.00 375,440
24/03/2025 503.00 505.00 503.00 504.00 558,801
21/03/2025 502.00 505.00 502.00 504.00 961,228
20/03/2025 502.00 506.00 502.00 504.00 954,997
19/03/2025 503.00 505.00 502.00 503.00 335,287
18/03/2025 502.00 504.00 502.00 502.00 339,094
17/03/2025 501.00 504.00 500.00 502.00 547,509
14/03/2025 500.00 503.00 499.28 501.00 608,464
13/03/2025 500.00 502.00 499.00 500.00 882,232
12/03/2025 502.00 504.00 500.00 502.00 375,730

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z