livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
28/03/2024 479.80 481.50 479.00 480.50 715,966
27/03/2024 478.00 480.95 477.39 479.00 840,561
26/03/2024 478.50 478.50 478.50 478.50 289,818
25/03/2024 478.00 480.50 477.66 478.00 950,382
22/03/2024 478.36 481.00 477.50 480.00 1,032,726
21/03/2024 476.50 479.00 474.50 477.50 867,591
20/03/2024 475.00 476.00 474.70 475.00 724,715
19/03/2024 473.50 475.54 473.50 474.50 751,118
18/03/2024 474.00 474.00 474.00 474.00 202,086
15/03/2024 474.50 475.70 473.50 475.50 927,775
14/03/2024 475.00 476.00 474.50 475.50 649,841
13/03/2024 473.50 476.00 473.50 475.50 1,344,930
12/03/2024 475.00 476.00 473.60 474.50 1,028,652
11/03/2024 473.50 475.00 472.50 474.00 577,745
08/03/2024 473.00 475.00 472.99 475.00 721,502
07/03/2024 474.00 475.50 473.00 473.00 704,910
06/03/2024 476.00 476.00 476.00 476.00 288,408
05/03/2024 473.00 476.00 473.00 474.50 906,060
04/03/2024 472.50 474.50 472.50 473.50 815,178
01/03/2024 474.00 475.00 472.50 474.00 645,649
29/02/2024 473.00 473.00 473.00 473.00 525,720
28/02/2024 473.00 474.50 472.50 474.00 539,960
27/02/2024 473.50 476.00 473.00 473.50 768,522
26/02/2024 473.50 473.50 473.50 473.50 389,440
23/02/2024 473.50 475.25 472.60 473.00 558,112
22/02/2024 475.50 475.50 473.00 473.50 1,003,282
21/02/2024 472.50 475.51 472.50 473.00 652,749
20/02/2024 473.50 474.70 473.00 473.00 790,383
19/02/2024 474.00 474.50 473.48 474.00 533,727
16/02/2024 472.00 474.49 472.00 473.50 968,302

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z