livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
14/03/2025 500.00 503.00 499.28 501.00 608,464
13/03/2025 500.00 502.00 499.00 500.00 882,232
12/03/2025 502.00 504.00 500.00 502.00 375,730
11/03/2025 505.00 507.00 502.58 504.00 484,069
10/03/2025 505.00 507.00 504.00 506.00 880,199
07/03/2025 507.00 508.00 505.00 506.00 421,512
06/03/2025 507.00 509.00 505.00 506.00 1,031,646
05/03/2025 511.00 511.00 509.00 510.00 559,042
04/03/2025 508.00 513.00 508.00 511.00 714,268
03/03/2025 511.00 513.25 510.00 512.00 622,432
28/02/2025 510.00 513.00 510.00 510.00 430,269
27/02/2025 510.00 514.00 510.00 513.00 702,986
26/02/2025 511.00 513.00 510.00 513.00 508,303
25/02/2025 509.00 515.00 509.00 511.00 611,251
24/02/2025 516.00 516.00 509.00 510.00 866,115
21/02/2025 515.00 517.00 515.00 515.00 307,101
20/02/2025 517.00 518.00 514.50 516.00 380,100
19/02/2025 517.00 518.00 512.00 516.00 492,203
18/02/2025 510.00 516.00 508.00 510.00 1,369,682
17/02/2025 508.00 511.00 508.00 510.00 402,435
14/02/2025 510.11 512.00 509.49 511.00 262,989
13/02/2025 511.34 512.00 509.77 512.00 646,722
12/02/2025 510.74 513.00 510.42 511.00 622,519
11/02/2025 512.00 512.00 510.64 512.00 310,059
10/02/2025 511.00 513.83 509.29 512.00 678,953
07/02/2025 512.25 512.25 510.00 511.00 376,385
06/02/2025 509.94 513.96 509.00 513.00 378,722
05/02/2025 508.00 511.00 508.00 510.00 688,172
04/02/2025 510.07 511.00 508.00 509.00 710,118
03/02/2025 507.00 513.00 507.00 512.00 637,285

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z