livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
11/06/2024 485.00 485.00 485.00 485.00 1,773,400
10/06/2024 484.00 489.50 484.00 484.50 622,499
07/06/2024 485.50 489.00 485.50 487.00 341,554
06/06/2024 488.50 489.50 485.00 488.50 1,401,595
05/06/2024 485.50 487.50 482.00 487.00 865,659
04/06/2024 482.00 487.50 482.00 487.50 1,401,654
03/06/2024 484.50 486.00 482.60 486.00 421,324
31/05/2024 488.50 488.50 482.00 485.00 438,018
30/05/2024 481.00 484.50 481.00 484.00 662,987
29/05/2024 483.00 488.50 482.00 482.50 600,451
28/05/2024 485.50 487.50 483.50 483.50 681,656
24/05/2024 487.00 487.50 485.00 485.50 471,578
23/05/2024 487.00 489.00 486.50 487.50 430,877
22/05/2024 488.00 491.00 488.00 489.00 399,649
21/05/2024 490.50 490.50 490.50 490.50 2,370
20/05/2024 489.50 492.50 488.50 491.50 659,702
17/05/2024 490.00 491.24 488.99 490.00 504,404
16/05/2024 489.50 491.00 488.11 490.50 607,520
15/05/2024 488.50 490.00 486.50 490.00 590,773
14/05/2024 488.50 489.50 486.50 488.00 829,112
13/05/2024 488.61 490.00 488.00 488.00 616,295
10/05/2024 487.50 491.00 486.00 488.50 481,552
09/05/2024 488.00 488.00 488.00 488.00 21,520
08/05/2024 486.50 486.50 486.50 486.50 240,000
07/05/2024 483.00 486.00 482.55 485.50 698,125
03/05/2024 481.50 484.50 481.50 483.50 1,064,374
02/05/2024 484.00 484.00 484.00 484.00 5,747,540
01/05/2024 481.00 483.00 480.50 483.00 762,299
30/04/2024 483.00 483.00 483.00 483.00 660,879
29/04/2024 485.00 485.00 485.00 485.00 500,301

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z