livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
16/09/2025 518.00 521.39 518.00 520.00 344,921
15/09/2025 516.00 522.00 516.00 521.00 416,265
12/09/2025 522.00 522.00 518.00 519.00 533,918
11/09/2025 523.00 523.00 520.00 520.00 444,004
10/09/2025 519.00 524.00 519.00 521.00 505,165
09/09/2025 522.00 522.21 520.00 521.00 408,748
08/09/2025 517.00 523.00 517.00 521.00 497,342
05/09/2025 521.00 524.15 517.00 523.00 526,099
04/09/2025 520.00 523.21 519.00 522.00 316,630
03/09/2025 518.00 522.00 516.00 520.00 837,887
02/09/2025 517.00 520.00 517.00 517.00 903,792
01/09/2025 515.00 522.00 515.00 517.00 381,384
29/08/2025 516.00 517.00 514.00 514.00 523,460
28/08/2025 515.00 516.10 512.00 514.00 377,355
27/08/2025 513.00 515.00 512.00 513.00 557,800
26/08/2025 515.00 516.00 512.00 512.00 580,913
22/08/2025 512.00 515.00 511.00 515.00 511,751
21/08/2025 512.00 514.00 510.00 511.00 417,309
20/08/2025 510.00 514.00 510.00 514.00 673,850
19/08/2025 509.00 512.50 508.00 512.00 550,608
18/08/2025 509.00 511.00 509.00 509.00 545,075
15/08/2025 510.00 512.00 508.00 510.00 499,449
14/08/2025 508.00 511.00 508.00 511.00 350,084
13/08/2025 508.00 511.00 508.00 511.00 443,599
12/08/2025 509.00 511.00 509.00 509.00 523,542
11/08/2025 509.00 513.00 508.00 512.00 413,234
08/08/2025 509.00 512.00 509.00 511.00 897,927
07/08/2025 512.00 513.00 509.00 511.00 622,300
06/08/2025 511.00 512.00 510.00 512.00 531,994
05/08/2025 511.00 512.00 509.00 510.00 401,505

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z