livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
24/06/2022 927.40 951.80 925.70 951.80 387,185
23/06/2022 911.20 938.20 911.20 933.40 421,663
22/06/2022 919.40 938.60 919.40 927.40 429,544
21/06/2022 971.00 971.00 935.80 939.40 392,962
20/06/2022 953.40 953.80 928.20 950.60 269,562
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 252.80 2.39%
Beazley 493.80 2.58%
Admiral Group 2,219.00 2.16%
Lancashire Holdings Limited 382.80 1.48%
Randall & Quilter Investment Holdings (DI) 107.75 1.17%
Personal Group Holdings 270.50 -0.73%
FBD Holdings 9.64 -0.62%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
Helios Underwriting 161.00 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts