livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
20/06/2025 1,306.00 1,313.00 1,269.00 1,269.00 2,692,005
19/06/2025 1,274.00 1,274.00 1,258.00 1,262.00 577,653
18/06/2025 1,281.00 1,287.00 1,269.00 1,274.00 470,565
17/06/2025 1,281.00 1,284.00 1,271.00 1,274.00 580,126
16/06/2025 1,282.00 1,291.00 1,273.44 1,287.00 460,590
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Admiral Group 3,430.00 0.88%
Beazley 934.50 1.03%
Direct Line Insurance Group 307.60 1.05%
Lancashire Holdings Limited 570.00 -0.18%
Personal Group Holdings 283.00 0.00%
Catlin Group Ltd. 82.00 0.00%
Helios Underwriting 230.00 -1.71%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z