livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
02/07/2025 926.00 929.50 894.00 900.50 1,911,447
01/07/2025 940.50 945.50 922.50 922.50 1,339,248
30/06/2025 948.50 949.50 934.00 935.00 1,472,839
27/06/2025 945.50 950.00 937.00 946.50 1,084,360
26/06/2025 938.00 954.00 933.00 945.00 1,351,104
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 305.00 0.00%
Hiscox Limited (DI) 1,233.00 -1.12%
Admiral Group 3,308.00 1.41%
Lancashire Holdings Limited 574.00 -1.20%
Helios Underwriting 222.00 0.00%
Catlin Group Ltd. 79.50 1.27%
Personal Group Holdings 298.00 0.34%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z