livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
23/05/2022 482.60 485.80 475.40 480.80 1,137,991
20/05/2022 477.20 485.00 470.80 474.20 714,436
19/05/2022 481.00 483.80 465.80 473.40 3,915,764
18/05/2022 478.60 490.60 477.20 486.60 1,248,499
17/05/2022 471.20 481.80 469.00 479.60 940,697
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 253.30 1.16%
Randall & Quilter Investment Holdings (DI) 125.00 -3.10%
Admiral Group 2,220.00 2.12%
Lancashire Holdings Limited 402.20 1.93%
Hiscox Limited (DI) 963.40 2.03%
Personal Group Holdings 286.00 0.35%
Helios Underwriting 175.00 0.00%
FBD Holdings 9.34 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts