livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
08/12/2023 544.00 546.50 535.50 535.50 1,859,272
07/12/2023 546.50 547.14 539.50 542.00 1,381,901
06/12/2023 555.50 556.50 545.50 546.00 1,364,137
05/12/2023 534.50 545.50 530.00 544.50 1,729,444
04/12/2023 528.50 540.50 528.50 532.00 1,431,041
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 194.35 -0.69%
Admiral Group 2,801.00 0.94%
Lancashire Holdings Limited 643.00 -0.92%
Helios Underwriting 156.50 0.00%
Randall & Quilter Investment Holdings (DI) 11.45 -4.38%
Personal Group Holdings 150.50 0.00%
Catlin Group Ltd. 75.00 -1.32%
FBD Holdings 11.05 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z