Symbol:
BEZ
Share price:
769.00
% Change:
-1.85 %
Change:
-14.50
| Open: |
780.50 |
| Volume: |
2,064,628.0 |
| Prev close: |
769.00 |
| Shares issued: |
608.865102 |
| 52 week high: |
983.50 |
| Index: |
FTSE 100
|
| Last Change: |
12-03 16:30 |
| High: |
784.50 |
| Low: |
761.00 |
| Security type: |
Equity |
| 52 week low: |
750.00 |
| Market Cap (M): |
4721.3732 |
Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Beazley - (BEZ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
780.50 |
784.50 |
761.00 |
769.00 |
2,064,628 |
| 02/12/2025 |
787.50 |
790.25 |
780.50 |
783.50 |
1,388,554 |
| 01/12/2025 |
798.00 |
799.00 |
785.00 |
787.50 |
1,371,095 |
| 28/11/2025 |
805.00 |
807.50 |
791.00 |
797.50 |
1,143,976 |
| 27/11/2025 |
800.00 |
805.50 |
797.50 |
803.00 |
821,193 |
| More Beazley History |
| Beazley Share chat - Message board. |
|
|
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
