livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
01/07/2022 496.20 496.40 480.80 485.80 1,000,439
30/06/2022 486.40 501.00 485.20 499.00 1,217,159
29/06/2022 495.20 501.50 493.20 493.60 642,674
28/06/2022 488.00 504.50 488.00 500.50 659,172
27/06/2022 505.00 505.00 490.80 496.20 2,366,567
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 250.50 -0.48%
Lancashire Holdings Limited 393.80 -2.33%
Admiral Group 2,234.00 -0.45%
Hiscox Limited (DI) 946.00 0.38%
Randall & Quilter Investment Holdings (DI) 109.75 3.05%
Helios Underwriting 161.00 0.00%
Personal Group Holdings 270.00 0.93%
FBD Holdings 9.64 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts