livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
13/06/2024 674.00 676.00 665.50 667.00 1,221,730
12/06/2024 672.00 675.50 665.00 673.00 2,070,656
11/06/2024 679.50 694.50 659.49 664.50 1,604,155
10/06/2024 674.00 680.50 674.00 677.00 1,281,831
07/06/2024 683.00 684.50 673.00 682.50 976,484
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Randall & Quilter Investment Holdings (DI) 0.25 -86.47%
Direct Line Insurance Group 193.40 -1.18%
Hiscox Limited (DI) 1,114.00 -2.28%
Admiral Group 2,557.00 -0.74%
Lancashire Holdings Limited 594.00 -1.82%
Helios Underwriting 173.50 -4.41%
Personal Group Holdings 175.00 0.00%
Catlin Group Ltd. 77.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z