livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
14/02/2025 835.00 837.50 824.50 837.00 781,774
13/02/2025 849.50 853.50 816.95 831.00 2,082,519
12/02/2025 855.50 861.59 847.50 849.50 931,497
11/02/2025 856.50 862.75 851.00 857.00 619,562
10/02/2025 852.50 865.00 852.50 855.50 544,975
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 267.60 0.15%
Lancashire Holdings Limited 612.00 2.17%
Hiscox Limited (DI) 1,070.00 0.00%
Admiral Group 2,813.00 -0.64%
Helios Underwriting 223.00 0.00%
Personal Group Holdings 200.00 0.00%
Catlin Group Ltd. 93.00 1.09%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z