livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
01/09/2025 215.00 219.00 210.00 215.00 9,597
29/08/2025 215.00 218.00 211.00 215.00 1,689
28/08/2025 215.00 217.00 210.22 215.00 13,842
27/08/2025 215.00 218.00 210.22 215.00 5,231
26/08/2025 215.00 220.00 210.00 215.00 184,705
More Helios Underwriting History
Latest Helios Underwriting share news
More Helios Underwriting HUW.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 777.50 -0.77%
Hiscox Limited (DI) 1,298.00 -0.54%
Admiral Group 3,604.00 -0.61%
Lancashire Holdings Limited 601.00 -1.64%
Personal Group Holdings 387.00 4.03%
Catlin Group Ltd. 79.00 0.00%
View all sectors »
Helios Underwriting Share chat - Message board.

Data for Helios Underwriting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z